|
Market Closed -
Nasdaq
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 1.820 USD | -1.09% |
|
+2.79% | -60.00% |
Stock exchange
Quotes 5-day view: THUP MEDIPAR
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$1.800 | US$1.860 | US$1.830 | US$1.840 | US$1.820 |
| Volume | 71,847 | 65,812 | 93,926 | 123,724 | 56,316 |
| Change | +1.41% | +3.33% | -1.61% | +0.55% | -1.09% |
| Opening | US$1.780 | US$1.810 | US$1.850 | US$1.830 | US$1.820 |
| High | US$1.909 | US$1.890 | US$1.910 | US$1.910 | US$1.890 |
| Low | US$1.760 | US$1.800 | US$1.800 | US$1.800 | US$1.800 |
Performance
| 1 day | -1.09% | ||
| Current month | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -65.53% | ||
| 3 years | -72.42% |
Volumes
marketsDaily volume
56,316
Estimated daily volume
56,316
Avg. Volume 20 sessions
171,448
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
312,035.36
Record volume 1
7,319,928
Record volume 2
3,455,581
Record volume 3
2,394,323
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
74,069,040
Net sales ()
0
Indicators
Moving average 5 days
1.821
Moving average 20 days
1.96
Moving average 50 days
2.046
Moving average 100 days
2.066
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
38.12
RSI 14 days
41.05
Historical Quotes: THUP MEDIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a63f2f936e2163b1b3b9e0b5c33.PNk8xRGJ9QfnQozUAFUUPOLAtfg1TamQ0q_EC2ocWxw.DJMLg0TPxUrQB7mfdhhsRpi5wY15L_bBqsqMQChuDyt1vXCHXsG8Qrcw2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.820 | 943 | 43,952 |
| 15:59:52 | 1.810 | 175 | 43,009 |
| 15:59:52 | 1.820 | 100 | 42,834 |
| 15:59:45 | 1.830 | 100 | 42,734 |
| 15:59:30 | 1.830 | 100 | 42,634 |
| 15:59:12 | 1.830 | 100 | 42,534 |
| 15:59:12 | 1.830 | 115 | 42,434 |
| 15:59:02 | 1.830 | 100 | 42,319 |
| 15:58:54 | 1.820 | 200 | 42,219 |
| 15:58:54 | 1.820 | 200 | 42,019 |
Price Extremes
| 1 year | 1.8 |  | 5.66 |
| 3 years | 1.8 | | 16.49 |
| 5 years | 1.8 | | 16.49 |
| 10 years | 1.8 | | 16.49 |
Monthly variations
Annual variations
| 2025 | +32.65% | ||
| 2024 | -42.83% | ||
| 2023 | -15.49% | ||
| 2022 | -29.00% |
- Stock Market
- Stocks
- TZUP Stock
- Quotes THUP MEDIPAR
Select your edition
All financial news and data tailored to specific country editions
