THRUVISION GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 GBX | -5.71% |
|
-5.71% | -12.00% |
| 04-26 | Thruvision revenue dips; loss widens in line with expectations | AN |
| 04-26 | Thruvision Group plc Provides Revenue Guidance for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 17.5 p | 17.5 p | 17.5 p | 16.5 p |
| Volume | 124 506 | 106 618 | 19 039 | 62 634 |
| Change | 0.00% | 0.00% | 0.00% | -5.71% |
| Opening | 17.50 | 17.50 | 17.50 | 17.50 |
| High | 18.00 | 17.50 | 17.10 | 18.00 |
| Low | 17.00 | 17.10 | 17.10 | 15.30 |
Performance
| 1 day | -5.71% | ||
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | -8.33% | ||
| 3 months | -13.16% | ||
| 6 months | -21.43% | ||
| Current year | -12.00% | ||
| 1 year | -35.29% | ||
| 3 years | -30.67% | ||
| 5 years | -41.70% | ||
| 10 years | -82.54% |
Volumes
marketsDaily volume
62 629
Estimated daily volume
62 629
Avg. Volume 20 sessions
18 289
Daily volume ratio
3.42
Avg. Volume 20 sessions GBX
301 768.50
Avg. Volume 20 sessions USD
301 768.50
Record volume 1
39 413 070
Record volume 2
23 033 110
Record volume 3
20 593 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 273 993
Capitalization (USD)
35 322 982
Net sales (GBP)
12 420 000
Net sales (USD)
15 516 430
Number of employees
43
Sales / Employee (GBP)
288 837
Sales / Employee (USD)
360 847
Free-Float
72.26 %
Free-Float capitalization (GBX)
20 490 037
Free-Float capitalization (USD)
25 598 408
Average Daily Capital Traded
1.07%
Highs and lows
1 week
15.30
18.00
1 month
15.3019.40
Current year
15.3020.40
1 year
15.3032.28
3 years
15.3035.00
5 years
12.0035.00
10 years
9.51122.20
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.85
Moving average 50 days
18.36
Moving average 100 days
18.59
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+12.68%
RSI 9 days
17.22
RSI 14 days
26.87
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -5.71% | -12.00% | -35.29% | 35.32M | ||
| -0.39% | +1.57% | -3.14% | -6.74% | 43.71B | ||
| -0.41% | +2.31% | -1.83% | +15.06% | 10.92B | ||
| -0.22% | +0.28% | -2.22% | -19.28% | 8.21B | ||
| +0.29% | +6.31% | +1.32% | +19.97% | 6.21B | ||
| +0.39% | +6.66% | +10.68% | +29.06% | 3.03B | ||
| +1.75% | +0.61% | +8.70% | +20.66% | 2.24B | ||
| 0.00% | +2.33% | +12.39% | +20.09% | 1.8B | ||
| +0.97% | +12.38% | +33.55% | +67.06% | 1.67B | ||
| +0.87% | +4.77% | +9.47% | -17.42% | 1.58B | ||
| +3.82% | +4.52% | +4.17% | +7.94% | 1.5B | ||
| +25.11% | +3.88% | +5.77% | -10.67% | 1.49B | ||
| -2.45% | -3.24% | -0.83% | -13.72% | 973M | ||
| -4.99% | -9.66% | -34.36% | -41.81% | 933M | ||
| -2.02% | -0.77% | -17.80% | +1.04% | 616M | ||
| +1.75% | +2.64% | +3.96% | +17.30% | 556M | ||
| Average | +1.17% | +3.00% | +1.11% | +3.33% | ||
| Weighted average by Cap. | +0.26% | +3.18% | -0.58% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c6d8d4ed325da8d99fa219c5906a98.fxApr6YwCnwBgpTgdIt9my-fTWdAx_Lp34Js1gp4PoI.IEVC7vN1ZhdtwNiFPdMSzUb6DC4v8ITYtt0flT4xeNIGUnjO3lZ6CG26-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:24 | 17.2 | 15,000 | 52,629 |
| 07:35:12 | 15.3 | 4,000 | 37,629 |
| 04:01:12 | 17 | 10,000 | 33,629 |
| 04:01:09 | 17 | 7,500 | 23,629 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -15.16% | ||
| 2022 | -21.07% | ||
| 2021 | +7.69% | ||
| 2020 | -7.47% | ||
| 2019 | +3.12% | ||
| 2018 | +77.24% | ||
| 2017 | -57.88% | ||
| 2016 | -24.74% | ||
| 2015 | -14.91% | ||
| 2014 | -64.49% | ||
| 2013 | +5.94% | ||
| 2012 | -8.46% | ||
| 2011 | -14.69% | ||
| 2010 | +51.56% |
- Stock Market
- Equities
- DGB Stock
- Quotes Thruvision Group plc