THREE-A RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 MYR | +1.10% |
|
+2.22% | +10.18% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.895 RM | 0.9 RM | 0.905 RM | 0.91 RM | 0.92 RM |
| Volume | 71 000 | 122 700 | 734 800 | 672 900 | 731 900 |
| Change | -0.56% | +0.56% | +0.56% | +0.55% | +1.10% |
| Opening | 0.90 | 0.90 | 0.91 | 0.91 | 0.92 |
| High | 0.90 | 0.90 | 0.91 | 0.92 | 0.93 |
| Low | 0.90 | 0.90 | 0.90 | 0.91 | 0.92 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.22% | ||
| Current month | +2.79% | ||
| 1 month | +0.55% | ||
| 3 months | +7.60% | ||
| 6 months | +14.29% | ||
| Current year | +10.18% | ||
| 1 year | +11.52% | ||
| 3 years | +15.72% | ||
| 5 years | +3.95% | ||
| 10 years | +26.37% |
Volumes
marketsDaily volume
731 900
Avg. Volume 20 sessions
247 307
Avg. Volume 20 sessions MYR
227 522.44
Avg. Volume 20 sessions USD
48 357.62
Record volume 1
76 517 500
Record volume 2
60 568 750
Record volume 3
43 835 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
442 647 102
Capitalization (USD)
94 080 215
Net sales (MYR)
658 702 000
Net sales (USD)
140 000 523
Free-Float
30.39 %
Free-Float capitalization (MYR)
135 343 320
Free-Float capitalization (USD)
28 765 869
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.90
0.93
1 month
0.860.93
Current year
0.820.94
1 year
0.750.94
3 years
0.751.20
5 years
0.531.20
10 years
0.531.42
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
0.88
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
66.44
RSI 14 days
60.49
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.22% | +10.18% | +11.52% | 94.08M | ||
| -0.88% | -3.60% | +0.92% | -31.46% | 29.67B | ||
| +0.11% | +2.44% | +19.34% | +16.20% | 24.65B | ||
| +0.33% | -0.76% | +5.69% | +14.35% | 11.06B | ||
| -0.30% | +0.28% | +16.80% | -8.17% | 5.37B | ||
| +0.44% | +1.05% | +20.52% | +25.79% | 4.52B | ||
| +2.49% | +8.38% | -5.20% | -14.11% | 3.86B | ||
| -1.32% | -0.15% | +1.90% | -17.96% | 3.4B | ||
| 0.00% | -3.89% | +1.25% | -21.39% | 3.02B | ||
| -1.48% | -1.64% | +25.78% | +32.58% | 2.84B | ||
| +0.40% | -2.71% | -5.27% | +11.73% | 2.58B | ||
| -0.24% | -4.53% | +1.73% | -31.11% | 2.34B | ||
| -1.10% | +5.64% | +45.00% | -13.76% | 2.26B | ||
| -2.34% | +5.40% | +44.34% | +33.83% | 2.06B | ||
| +0.85% | -0.83% | +7.37% | -11.53% | 2.04B | ||
| -0.52% | -4.28% | -4.53% | -7.50% | 1.88B | ||
| Average | -0.15% | +0.56% | +11.61% | -0.69% | ||
| Weighted average by Cap. | -0.24% | -0.19% | +9.88% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | -15.66% | ||
| 2022 | -1.98% | ||
| 2021 | +19.53% | ||
| 2020 | +14.97% | ||
| 2019 | +4.26% | ||
| 2018 | -29.50% | ||
| 2017 | -4.58% | ||
| 2016 | +24.76% | ||
| 2015 | +20.00% | ||
| 2014 | +4.17% | ||
| 2013 | -22.94% | ||
| 2012 | -2.68% | ||
| 2011 | -29.56% | ||
| 2010 | +5.30% | ||
| 2009 | +364.62% | ||
| 2008 | -18.11% | ||
| 2007 | +139.62% | ||
| 2006 | +55.88% | ||
| 2005 | -29.17% | ||
| 2004 | 0.00% | ||
| 2003 | +57.89% | ||
| 2002 | -30.91% |
- Stock Market
- Equities
- 3A Stock
- Quotes Three-A Resources
