|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 MYR | -0.72% |
|
-1.43% | -2.82% |
| 05-19 | Three-A Resources Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | Three-A Resources reports quarterly revenue of 112.88 million RGT | RE |
Quotes 5-day view: Three-A Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.6900 | MYR 0.7000 | MYR 0.6950 | MYR 0.6950 | MYR 0.6900 |
| Volume | 69,500 | 64,200 | 20,300 | 20,800 | 100 |
| Change | -1.43% | +1.45% | -0.71% | -.--% | -0.72% |
| Opening | MYR 0.6900 | MYR 0.6900 | MYR 0.6950 | MYR 0.6950 | MYR 0.6900 |
| High | MYR 0.6900 | MYR 0.7000 | MYR 0.6950 | MYR 0.6950 | MYR 0.6900 |
| Low | MYR 0.6850 | MYR 0.6900 | MYR 0.6900 | MYR 0.6950 | MYR 0.6900 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.43% | ||
| 3 months | +2.99% | ||
| 6 months | -1.43% | ||
| Current year | -2.82% | ||
| 1 year | -3.50% | ||
| 3 years | -15.34% | ||
| 5 years | -13.75% | ||
| 10 years | -38.39% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
61,186
Daily volume ratio
0
Avg. Volume 20 sessions MYR
42,218.34
Avg. Volume 20 sessions USD
10,338.76
Record volume 1
76,517,500
Record volume 2
60,568,750
Record volume 3
43,835,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
335,340,008
Market Cap (USD)
82,084,549
Net sales ()
511,039,000
Net sales (USD)
125,092,160
Number of employees
576
Sales / Employee (MYR)
887,220
Sales / Employee (USD)
217,174
Free-Float
26.57 %
Free-Float capitalization (MYR)
90,212,937
Free-Float capitalization (USD)
22,082,329
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.694
Moving average 20 days
0.6958
Moving average 50 days
0.6879
Moving average 100 days
0.6843
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.83%
RSI 9 days
50.97
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.43% | -3.50% | -15.34% | 82.08M | |
| -0.57% | +7.22% | +0.92% | -16.53% | 32.79B | |
| -0.33% | +4.32% | +14.02% | -6.05% | 20.23B | |
| -4.19% | +2.14% | +22.40% | -0.32% | 9.59B | |
| +1.77% | +10.34% | +22.43% | +13.14% | 5.39B | |
| -3.74% | +1.74% | +8.40% | +94.45% | 3.9B | |
| +0.49% | -1.45% | -27.15% | -11.92% | 3.38B | |
| -0.09% | -0.45% | +3.65% | -26.03% | 3.3B | |
| -0.69% | -0.30% | -39.57% | -44.43% | 2.93B | |
| +1.00% | +11.55% | +33.92% | -2.13% | 2.34B | |
| Average | -0.71% | +3.16% | +3.55% | -1.52% | 8.39B | |
| Weighted average by Cap. | -0.82% | +4.78% | +6.74% | -5.85% |
Historical Quotes: Three-A Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6198c6078d372466350ab2.duQzWA8LUiUlj7wBUVsyS1-aIGpq4J3c9k22ddpoKEI.P5BrO2JpPElRou1bJQ4HDRfxUlI41NO2rB76RpYDHwYQ3AIdTW0rf3rFiA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.68 |  | 0.7 |
| 1 month | 0.68 | | 0.7 |
| Current year | 0.65 | | 0.72 |
| 1 year | 0.65 | | 0.74 |
| 3 years | 0.65 | | 0.98 |
| 5 years | 0.65 | | 1.2 |
| 10 years | 0.53 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | -14.97% | ||
| 2024 | -.--% | ||
| 2023 | -15.66% | ||
| 2022 | -1.98% | ||
| 2021 | +19.53% | ||
| 2020 | +14.97% | ||
| 2019 | +4.26% | ||
| 2018 | -29.50% | ||
| 2017 | -4.58% | ||
| 2016 | +24.76% | ||
| 2015 | +20.00% | ||
| 2014 | +4.17% | ||
| 2013 | -22.94% | ||
| 2012 | -2.68% | ||
| 2011 | -29.56% | ||
| 2010 | +5.30% | ||
| 2009 | +364.62% | ||
| 2008 | -18.11% | ||
| 2007 | +139.62% | ||
| 2006 | +55.88% | ||
| 2005 | -29.17% | ||
| 2004 | -.--% | ||
| 2003 | +57.89% | ||
| 2002 | -30.91% |
- Stock Market
- Stocks
- 0012 Stock
- Quotes Three-A Resources
Select your edition
All financial news and data tailored to specific country editions
