|
Real-time Estimate
Cboe BZX
13:33:47 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.875 USD | +2.31% |
|
-6.49% | -54.93% |
Stock exchange
Quotes 5-day view: ThredUp Inc.
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$3.170 | US$3.070 | US$2.860 | US$2.810 | US$2.880 |
| Volume | 2,108,151 | 2,301,205 | 3,769,685 | 2,503,737 | 1,171,391 |
| Change | +2.92% | -3.15% | -6.84% | -1.75% | +2.31% |
| Opening | US$3.080 | US$3.150 | US$3.060 | US$2.830 | US$2.860 |
| High | US$3.205 | US$3.210 | US$3.106 | US$2.885 | US$2.895 |
| Low | US$3.065 | US$3.000 | US$2.805 | US$2.750 | US$2.790 |
Performance
| 1 day | +2.31% | ||
| 1 week | -6.49% | ||
| Current month | -50.17% | ||
| 1 month | -56.30% | ||
| 3 months | -28.89% | ||
| 6 months | -40.25% | ||
| Current year | -54.93% | ||
| 1 year | -72.80% | ||
| 3 years | -23.20% | ||
| 5 years | -87.31% |
Volumes
marketsDaily volume
1,171,391
Estimated daily volume
1,996,398
Avg. Volume 20 sessions
4,016,773
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
11,548,222.38
Record volume 1
50,082,170
Record volume 2
22,336,056
Record volume 3
21,094,967
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
369,047,556
Net sales (USD)
310,813,000
Number of employees
2,132
Sales / Employee (USD)
145,785
Free-Float
79.69 %
Free-Float capitalization (USD)
294,095,094
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
3.002
Moving average 20 days
4.84
Moving average 50 days
5.615
Moving average 100 days
4.891
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+68.33%
Price spread / (MMA50)
+95.30%
Price spread / (MMA100)
+70.13%
STIM
RSI 9 days
17.25
RSI 14 days
21.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -6.49% | -72.80% | -23.20% | 369M | |
| +0.28% | +2.92% | +7.41% | +45.51% | 292B | |
| -0.13% | -2.99% | +4.78% | +170.55% | 189B | |
| +2.37% | +0.39% | -24.93% | +14.50% | 124B | |
| +7.20% | +3.88% | -18.93% | +54.60% | 90.2B | |
| +1.75% | -6.45% | -28.35% | -32.99% | 67.31B | |
| +1.48% | +1.53% | +3.99% | +141.36% | 45.51B | |
| +6.74% | +15.99% | -29.67% | -22.68% | 29.17B | |
| +1.11% | +0.53% | -24.34% | +51.96% | 15.88B | |
| +0.61% | +2.86% | +32.04% | +12.12% | 6.94B | |
| Average | +2.34% | -3.37% | -15.08% | +41.17% | 86.05B | |
| Weighted average by Cap. | +1.59% | -2.82% | -5.25% | +65.83% |
Historical Quotes: ThredUp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82.AYpMmwrSvfk6dnoqLkbmaF2GS3D9ZnqCQ5niZGzO0DA.YMl0qU2xjpZSLBtBRCSFGw3PI0iSUAzJK_2BKQ2ZpFhAuzrwOL3oz04FIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:14:46 | 2.880 | 100 | 1,018,260 |
| 13:14:46 | 2.875 | 230 | 1,018,160 |
| 13:14:46 | 2.875 | 100 | 1,017,930 |
| 13:14:46 | 2.875 | 212 | 1,017,830 |
| 13:14:46 | 2.875 | 172 | 1,017,618 |
| 13:14:46 | 2.875 | 228 | 1,017,446 |
| 13:14:46 | 2.875 | 100 | 1,017,218 |
| 13:14:46 | 2.875 | 200 | 1,017,118 |
| 13:14:46 | 2.880 | 500 | 1,016,918 |
| 13:14:46 | 2.875 | 300 | 1,016,418 |
Course Extremes
| 1 week | 2.75 |  | 3.21 |
| 1 month | 2.75 | | 6.74 |
| Current year | 2.75 | | 7.17 |
| 1 year | 2.75 | | 12.28 |
| 3 years | 0.5 | | 12.28 |
| 5 years | 0.5 | | 23.7 |
| 10 years | 0.5 | | 31.86 |
Monthly variations
Annual variations
| 2026 | -56.03% | ||
| 2025 | +359.71% | ||
| 2024 | -38.22% | ||
| 2023 | +71.76% | ||
| 2022 | -89.73% | ||
| 2021 | -36.20% |
- Stock Market
- Stocks
- TDUP Stock
- Quotes ThredUp Inc.
Select your edition
All financial news and data tailored to specific country editions
