|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.245 USD | +1.22% |
|
+4.81% | -2.74% |
| 05-06 | ThredUp Inc. Appoints Strategic Advisory Board to Scale Universal Recommerce Layer | CI |
| 05-04 | ThredUp Inc., Q1 2026 Earnings Call, May 04, 2026 |
Quotes 5-day view: ThredUp Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$5.870 | US$5.780 | US$6.210 | US$6.170 | US$6.215 |
| Volume | 1,154,796 | 1,317,558 | 1,022,587 | 2,163,125 | 1,503,322 |
| Change | -1.01% | -1.53% | +7.44% | -0.64% | +1.22% |
| Opening | US$5.980 | US$5.900 | US$5.870 | US$6.300 | US$6.280 |
| High | US$6.010 | US$5.915 | US$6.250 | US$6.425 | US$6.445 |
| Low | US$5.665 | US$5.705 | US$5.840 | US$6.110 | US$6.180 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.81% | ||
| Current month | +7.53% | ||
| 1 month | -10.19% | ||
| 3 months | +24.05% | ||
| 6 months | +37.80% | ||
| Current year | -2.74% | ||
| 1 year | -39.25% | ||
| 3 years | +75.56% | ||
| 5 years | -72.52% |
Volumes
marketsDaily volume
1,503,322
Estimated daily volume
1,779,169
Avg. Volume 20 sessions
1,267,178
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
7,913,526.61
Record volume 1
50,082,170
Record volume 2
21,094,967
Record volume 3
13,533,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
796,182,019
Net sales (USD)
310,813,000
Number of employees
2,132
Sales / Employee (USD)
145,785
Free-Float
79.06 %
Free-Float capitalization (USD)
629,476,603
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
5.992
Moving average 20 days
6.256
Moving average 50 days
5.781
Moving average 100 days
4.895
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
54.18
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +4.81% | -39.25% | +75.56% | 796M | |
| -0.27% | +11.71% | +9.80% | +33.08% | 294B | |
| +19.84% | +13.96% | +15.91% | +155.70% | 160B | |
| -0.35% | +2.68% | -19.47% | +5.95% | 130B | |
| +1.49% | +2.80% | -20.45% | +40.97% | 95.74B | |
| +0.38% | +3.05% | -24.35% | -35.38% | 72.95B | |
| -1.14% | -6.57% | +18.02% | +145.68% | 48.67B | |
| -2.13% | -6.64% | -38.18% | -35.68% | 27.22B | |
| -0.10% | +3.11% | +1.50% | -11.63% | 7.49B | |
| +0.11% | +3.06% | +27.35% | +1.64% | 6.98B | |
| Average | +1.90% | +2.52% | -6.91% | +37.59% | 84.41B | |
| Weighted average by Cap. | +3.66% | +4.17% | -0.97% | +50.86% |
Historical Quotes: ThredUp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a30057a.p7phytteW3px9x6B1phzAQDo7pqYLQuHnHAFc1OuYcw.-Msz8642FEkptmzWktdDZ0etr9v6Z0zkpBw2JifoLqLK9Q2Ojm0WMCiHcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:27 | 6.215 | 200 | 1,182,941 |
| 14:59:14 | 6.220 | 400 | 1,182,741 |
| 14:59:08 | 6.220 | 100 | 1,182,341 |
| 14:59:02 | 6.215 | 100 | 1,182,241 |
| 14:58:59 | 6.220 | 100 | 1,182,141 |
| 14:58:59 | 6.220 | 100 | 1,182,041 |
| 14:58:52 | 6.215 | 100 | 1,181,941 |
| 14:58:40 | 6.215 | 100 | 1,181,841 |
| 14:58:29 | 6.215 | 100 | 1,181,741 |
| 14:58:18 | 6.215 | 100 | 1,181,641 |
Course Extremes
| 1 week | 5.66 |  | 6.44 |
| 1 month | 5.58 | | 7.17 |
| Current year | 3.08 | | 7.17 |
| 1 year | 3.08 | | 12.28 |
| 3 years | 0.5 | | 12.28 |
| 5 years | 0.5 | | 24.1 |
| 10 years | 0.5 | | 31.86 |
Monthly variations
Annual variations
| 2026 | -3.44% | ||
| 2025 | +359.71% | ||
| 2024 | -38.22% | ||
| 2023 | +71.76% | ||
| 2022 | -89.73% | ||
| 2021 | -36.20% |
- Stock Market
- Stocks
- TDUP Stock
- Quotes ThredUp Inc.
Select your edition
All financial news and data tailored to specific country editions
