|
Delayed
Athens S.E.
07:18:17 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.060 EUR | -0.39% |
|
-3.62% | +25.25% |
Stock exchange
Athens S.E.
PLAT 5.060 €
-0.39%
138K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAT | 5.060EUR | -0.39% | 138K € | ||
Börse Stuttgart
| TP3 | 5.000EUR | +1.73% | 0 € | |
|
Deutsche Boerse AG
| TP3 | 4.915EUR | +0.10% | 0 € |
Quotes 5-day view: Thrace Plastics Holding Company S.A.
Delayed Quote Athens S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €5.140 | €5.050 | €5.050 | €5.080 | €5.060 |
| Volume | 44,121 | 30,561 | 18,552 | 14,736 | 27,209 |
| Change | -2.10% | -1.75% | 0.00% | +0.59% | -0.39% |
| Opening | €5.210 | €5.120 | €5.050 | €5.020 | €5.100 |
| High | €5.250 | €5.190 | €5.090 | €5.090 | €5.130 |
| Low | €5.090 | €5.010 | €5.020 | €5.020 | €5.020 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.62% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +9.64% | ||
| 6 months | +38.82% | ||
| Current year | +25.25% | ||
| 1 year | +26.98% | ||
| 3 years | +28.59% | ||
| 5 years | -24.81% | ||
| 10 years | +201.19% |
Volumes
marketsDaily volume
27,209
Estimated daily volume
52,002
Avg. Volume 20 sessions
40,944
Daily volume ratio
1.27
Avg. Volume 20 sessions
207,176.64
Avg. Volume 20 sessions USD
235,226.29
Record volume 1
2,465,857
Record volume 2
1,980,067
Record volume 3
1,764,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,530,563
Market Cap (USD)
246,493,556
Net sales (EUR)
389,562,000
Net sales (USD)
441,430,028
Number of employees
1,917
Sales / Employee (EUR)
203,214
Sales / Employee (USD)
230,271
Free-Float
34.46%
Free-Float capitalization (EUR)
76,570,545
Free-Float capitalization (USD)
86,765,490
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.114
Moving average 20 days
4.997
Moving average 50 days
4.969
Moving average 100 days
4.753
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
52.47
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -3.62% | +26.98% | +28.59% | 246M | |
| -2.69% | -6.20% | +3.54% | +26.62% | 4.1B | |
| -2.58% | -7.50% | +47.36% | +99.69% | 1.58B | |
| 0.00% | +0.69% | +35.20% | +31.22% | 1.56B | |
| -0.52% | -7.96% | +18.67% | -28.31% | 1.46B | |
| +0.21% | +1.04% | +72.08% | +59.15% | 1.22B | |
| +2.55% | -1.81% | +3.74% | +21.65% | 780M | |
| +2.64% | -2.16% | -29.81% | -43.57% | 718M | |
| -0.12% | -0.99% | -7.95% | +2.70% | 422M | |
| -1.57% | -1.01% | +5.29% | +24.59% | 401M | |
| Average | -0.25% | -3.33% | +17.51% | +22.23% | 1.25B | |
| Weighted average by Cap. | -1.00% | -4.39% | +19.74% | +28.02% |
Historical Quotes: Thrace Plastics Holding Company S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cbe.w0xB3PtARuK9s9tmzgQgFJCi4KsscPSRwPEk7odoVGE.8C87kc0TF4nTw5gujFUQU6LYk89pRsfwibUXq9hZLjaBJAWovzVxm-LDuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:18:17 | 5.060 | 108 | 27,209 |
| 07:18:17 | 5.060 | 9 | 27,101 |
| 07:18:17 | 5.060 | 1 | 27,092 |
| 07:07:21 | 5.100 | 1 | 27,091 |
| 07:05:57 | 5.060 | 1,999 | 27,090 |
| 07:05:57 | 5.070 | 2,000 | 25,091 |
| 07:05:57 | 5.080 | 100 | 23,091 |
| 07:05:57 | 5.080 | 1,900 | 22,991 |
| 07:05:57 | 5.090 | 480 | 21,091 |
| 07:05:57 | 5.090 | 521 | 20,611 |
Price Extremes
| 1 week | 5.01 |  | 5.25 |
| 1 month | 4.7 | | 5.35 |
| Current year | 3.55 | | 5.4 |
| 1 year | 3.55 | | 5.4 |
| 3 years | 3.54 | | 5.4 |
| 5 years | 3.34 | | 7.59 |
| 10 years | 1.23 | | 8.92 |
Monthly variations
Annual variations
| 2026 | +25.74% | ||
| 2025 | +3.06% | ||
| 2024 | -6.44% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Stocks
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
Select your edition
All financial news and data tailored to specific country editions
