|
Market Closed -
Athens S.E.
10:10:06 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.765 EUR | -0.73% |
|
+0.95% | +17.95% |
Stock exchange
Athens S.E.
PLAT 4.765 €
-0.73%
114K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAT | 4.765EUR | -0.73% | 114K € | ||
Börse Stuttgart
| TP3 | 4.595EUR | -0.11% | 0 € | |
|
Deutsche Boerse AG
| TP3 | 4.600EUR | -0.97% | 0 € |
Quotes 5-day view: Thrace Plastics Holding Company S.A.
Delayed Quote Athens S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €4.780 | €4.870 | €4.810 | €4.800 | €4.765 |
| Volume | 31,625 | 19,687 | 17,976 | 20,924 | 24,007 |
| Change | +1.27% | +1.88% | -1.23% | -0.21% | -0.73% |
| Opening | €4.710 | €4.780 | €4.760 | €4.800 | €4.820 |
| High | €4.780 | €4.880 | €4.890 | €4.810 | €4.835 |
| Low | €4.640 | €4.740 | €4.760 | €4.740 | €4.740 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.95% | ||
| Current month | -5.46% | ||
| 1 month | -4.12% | ||
| 3 months | -4.03% | ||
| 6 months | +19.12% | ||
| Current year | +17.95% | ||
| 1 year | +19.72% | ||
| 3 years | +20.18% | ||
| 5 years | -32.89% | ||
| 10 years | +166.20% |
Volumes
marketsDaily volume
24,007
Estimated daily volume
24,007
Avg. Volume 20 sessions
28,522
Daily volume ratio
0.84
Avg. Volume 20 sessions
135,907.33
Avg. Volume 20 sessions USD
152,670.14
Record volume 1
2,465,857
Record volume 2
1,980,067
Record volume 3
1,764,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
205,771,607
Market Cap (USD)
230,918,648
Net sales (EUR)
389,562,000
Net sales (USD)
437,169,790
Number of employees
1,917
Sales / Employee (EUR)
203,214
Sales / Employee (USD)
228,049
Free-Float
34.46%
Free-Float capitalization (EUR)
72,431,404
Free-Float capitalization (USD)
81,283,138
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.796
Moving average 20 days
4.939
Moving average 50 days
5.004
Moving average 100 days
4.86
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
44.13
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.95% | +19.72% | +20.18% | 231M | |
| +0.12% | +2.07% | +8.52% | +31.13% | 4.03B | |
| -3.71% | -5.33% | +0.32% | +24.07% | 3.86B | |
| -2.87% | -13.92% | +66.10% | +1,080.30% | 2.57B | |
| -2.57% | -7.65% | +73.12% | +53.50% | 2.17B | |
| -0.78% | -3.00% | +1.41% | +22.30% | 2.13B | |
| -0.52% | -2.04% | +9.71% | -0.17% | 1.89B | |
| -1.48% | -4.33% | -14.92% | +2.82% | 1.81B | |
| -6.56% | -6.93% | +24.26% | +26.92% | 1.71B | |
| -3.21% | -4.42% | +25.36% | +35.53% | 1.62B | |
| Average | -2.23% | -2.28% | +21.36% | +129.66% | 2.2B | |
| Weighted average by Cap. | -2.21% | -1.96% | +20.25% | +148.79% |
Historical Quotes: Thrace Plastics Holding Company S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ecc8b1b459d462e9318fd6c1084.e28ky9HRRdCRn-ERRLVBXK3spkEuagYmfxm-YLPpHYA.TjtlgraAAZHm6dlpcdYgGOiHkylmOEVlK3vOKPm4Wu8BBRyYqKUyksXXkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:06 | 4.765 | 6 | 24,007 |
| 10:10:06 | 4.765 | 41 | 24,001 |
| 09:59:56 | 4.750 | 129 | 23,960 |
| 09:59:30 | 4.750 | 4 | 23,831 |
| 09:54:09 | 4.740 | 413 | 23,827 |
| 09:54:09 | 4.740 | 92 | 23,414 |
| 09:54:09 | 4.745 | 45 | 23,322 |
| 09:54:09 | 4.750 | 250 | 23,277 |
| 09:54:09 | 4.750 | 200 | 23,027 |
Price Extremes
| 1 week | 4.74 |  | 4.89 |
| 1 month | 4.64 | | 5.35 |
| Current year | 3.55 | | 5.4 |
| 1 year | 3.55 | | 5.4 |
| 3 years | 3.54 | | 5.4 |
| 5 years | 3.34 | | 7.59 |
| 10 years | 1.23 | | 8.92 |
Monthly variations
Annual variations
| 2026 | +17.95% | ||
| 2025 | +3.06% | ||
| 2024 | -6.44% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Stocks
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
Select your edition
All financial news and data tailored to specific country editions
