|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 THB | +0.41% |
|
+1.23% | +16.51% |
| 05-13 | Thoresen Thai Agencies posts qtrly total revenues of 6.09 billion baht | RE |
| 05-13 | Thoresen Thai Agencies approves disposal of repurchased shares | RE |
Quotes 5-day view: Thoresen Thai Agencies
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | THB 4.780 | THB 4.880 | THB 4.940 | THB 4.920 | THB 4.940 |
| Volume | 3,249,266 | 3,525,411 | 3,852,115 | 3,114,010 | 1,782,398 |
| Change | -2.05% | +2.09% | +1.23% | -0.40% | +0.41% |
| Opening | THB 4.880 | THB 4.780 | THB 4.900 | THB 4.920 | THB 4.920 |
| High | THB 4.880 | THB 4.900 | THB 4.940 | THB 4.960 | THB 4.940 |
| Low | THB 4.760 | THB 4.780 | THB 4.880 | THB 4.880 | THB 4.900 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.23% | ||
| Current month | +4.66% | ||
| 1 month | -0.80% | ||
| 3 months | +1.65% | ||
| 6 months | +21.67% | ||
| Current year | +16.51% | ||
| 1 year | +18.18% | ||
| 3 years | -25.15% | ||
| 5 years | -66.62% | ||
| 10 years | -51.09% |
Volumes
marketsDaily volume
1,782,398
Avg. Volume 20 sessions
3,352,569
Avg. Volume 20 sessions THB
16,561,690.86
Avg. Volume 20 sessions USD
495,111.75
Record volume 1
240,498,800
Record volume 2
203,915,100
Record volume 3
203,092,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,887,038,234
Market Cap (USD)
265,678,008
Net sales (THB)
29,909,277,000
Net sales (USD)
894,137,836
Free-Float
61.13 %
Free-Float capitalization (THB)
5,483,002,864
Free-Float capitalization (USD)
163,914,371
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.8
Moving average 50 days
4.92
Moving average 100 days
4.9
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.81%
RSI 9 days
60.91
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.23% | +18.18% | -25.15% | 266M | |
| +0.75% | -0.87% | +34.60% | +87.55% | 123B | |
| +1.61% | +1.13% | +47.88% | +84.18% | 23.46B | |
| +0.37% | -0.60% | +33.60% | +43.13% | 16.88B | |
| +1.09% | -0.45% | +15.23% | +24.16% | 14.13B | |
| +0.57% | -0.70% | -22.58% | -6.80% | 12.64B | |
| -2.91% | -0.70% | -7.72% | +149.40% | 12.79B | |
| -2.34% | -2.49% | -25.89% | +39.38% | 12.49B | |
| -0.82% | -1.04% | +6.48% | +37.91% | 11.6B | |
| +0.43% | -1.75% | +41.78% | +51.41% | 11.61B | |
| Average | -0.08% | -1.08% | +14.16% | +48.52% | 23.89B | |
| Weighted average by Cap. | +0.37% | -2.24% | +25.20% | +71.84% |
Historical Quotes: Thoresen Thai Agencies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.78 |  | 4.96 |
| 1 month | 4.6 | | 4.96 |
| Current year | 3.94 | | 5.55 |
| 1 year | 3.94 | | 5.55 |
| 3 years | 3.22 | | 8.5 |
| 5 years | 3.22 | | 17.9 |
| 10 years | 1.85 | | 19.5 |
Monthly variations
Annual variations
| 2026 | +16.51% | ||
| 2025 | -16.86% | ||
| 2024 | -20.31% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | 0.00% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | +142.37% | ||
| 2000 | -20.27% | ||
| 1999 | +54.17% | ||
| 1998 | -12.73% | ||
| 1997 | -56.86% | ||
| 1996 | -81.91% | ||
| 1995 | +23.68% |
- Stock Market
- Stocks
- TTA Stock
- Quotes Thoresen Thai Agencies
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
