|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 5.550 THB | -1.77% |
|
-3.48% | +30.90% |
Stock exchange
Quotes 5-day view: Thoresen Thai Agencies
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 5.650 | THB 5.350 | THB 5.450 | THB 5.650 | THB 5.550 |
| Volume | 5,924,298 | 9,196,759 | 7,398,653 | 11,108,300 | 14,390,793 |
| Change | -1.74% | -5.31% | +1.87% | +3.67% | -1.77% |
| Opening | THB 5.750 | THB 5.600 | THB 5.350 | THB 5.550 | THB 5.800 |
| High | THB 5.850 | THB 5.700 | THB 5.500 | THB 5.800 | THB 5.850 |
| Low | THB 5.600 | THB 5.350 | THB 5.300 | THB 5.550 | THB 5.500 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.48% | ||
| Current month | -1.77% | ||
| 1 month | +0.91% | ||
| 3 months | +8.82% | ||
| 6 months | +13.73% | ||
| Current year | +30.90% | ||
| 1 year | +27.88% | ||
| 3 years | -11.20% | ||
| 5 years | -64.87% | ||
| 10 years | -36.93% |
Volumes
marketsDaily volume
14,390,793
Avg. Volume 20 sessions
9,062,021
Avg. Volume 20 sessions THB
50,294,216.55
Avg. Volume 20 sessions USD
1,530,100.95
Record volume 1
240,498,800
Record volume 2
203,915,100
Record volume 3
203,092,997
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
10,021,593,183
Market Cap (USD)
304,737,371
Net sales (THB)
29,909,277,000
Net sales (USD)
909,483,580
Free-Float
61.13 %
Free-Float capitalization (THB)
6,182,985,003
Free-Float capitalization (USD)
188,012,680
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.65
Moving average 50 days
5.25
Moving average 100 days
5.11
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-7.93%
RSI 9 days
48.13
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.48% | +27.88% | -11.20% | 305M | |
| -0.42% | -2.04% | +39.14% | +92.20% | 130B | |
| +0.19% | -1.28% | +45.74% | +84.96% | 24.3B | |
| -0.98% | +0.25% | +12.99% | +39.00% | 16.98B | |
| -1.02% | +11.07% | +10.07% | +150.93% | 16.19B | |
| -0.25% | +0.34% | +23.17% | +30.62% | 15.28B | |
| -2.17% | -2.98% | +85.19% | +94.99% | 14.12B | |
| +0.10% | +3.99% | -11.57% | +2.91% | 13.94B | |
| -0.01% | -1.13% | -13.74% | +55.03% | 13.14B | |
| +0.07% | -0.25% | +0.59% | +32.24% | 12.09B | |
| Average | -0.63% | +0.89% | +21.95% | +57.17% | 25.65B | |
| Weighted average by Cap. | -0.45% | -0.29% | +30.49% | +78.48% |
Historical Quotes: Thoresen Thai Agencies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.3 |  | 5.85 |
| 1 month | 5.3 | | 6.1 |
| Current year | 3.94 | | 6.1 |
| 1 year | 3.94 | | 6.1 |
| 3 years | 3.22 | | 8.5 |
| 5 years | 3.22 | | 16.5 |
| 10 years | 1.85 | | 19.5 |
Monthly variations
Annual variations
| 2026 | +30.90% | ||
| 2025 | -16.86% | ||
| 2024 | -20.31% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | 0.00% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | +142.37% | ||
| 2000 | -20.27% | ||
| 1999 | +54.17% | ||
| 1998 | -12.73% | ||
| 1997 | -56.86% | ||
| 1996 | -81.91% | ||
| 1995 | +23.68% |
- Stock Market
- Stocks
- TTA Stock
- Quotes Thoresen Thai Agencies
Select your edition
All financial news and data tailored to specific country editions
