|
Market Closed -
Oslo Bors
11:45:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.160 NOK | -1.77% |
|
-6.73% | -20.76% |
| 10-27 | Thor Medical Wins Three-year Deal to Supply Isotopes in UK | MT |
| 10-06 | Thor Medical ASA Opens AlphaOne Production Facility At Herøya Industrial Park | CI |
Stock exchange
Oslo Bors
NANOV 4.160 kr
-1.77%
5.96M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NANOV | 4.160NOK | -1.77% | 5.96M kr | ||
CBOE
| NANOo | 4.190NOK | -0.71% | 516K kr | |
|
London S.E.
| 0R6Y | 4.265GBX | +0.95% | 22.1K p | |
|
Tradegate
| 8NN | 0.4025EUR | -1.23% | 402.5 € | |
|
Nasdaq Stockholm
| NANOVO | 4.270NOK | -2.06% | 640.5 kr | |
|
Deutsche Boerse AG
| 8NN | 0.4035EUR | -0.49% | 0 € | |
|
London S.E.
| 0R6Y | 4.220NOK | -2.31% | 0 kr | |
|
CBOE
| 0R6Y | 6.310NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 8NN | 0.3965EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| 8NN | 0.4120EUR | -0.96% | 0 € | |
|
Berne S.E.
| 8NN | 0.3730CHF | -0.80% | 0 CHF |
Quotes 5-day view: Thor Medical
Real-time Oslo Bors
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NOK 4.300 | NOK 4.200 | NOK 4.155 | NOK 4.235 | NOK 4.160 |
| Volume | 2,086,698 | 2,823,607 | 2,626,007 | 3,264,078 | 1,431,987 |
| Change | -3.59% | -2.33% | -1.07% | +1.93% | -1.77% |
| Opening | NOK 4.450 | NOK 4.275 | NOK 4.250 | NOK 4.300 | NOK 4.390 |
| High | NOK 4.460 | NOK 4.350 | NOK 4.265 | NOK 4.345 | NOK 4.390 |
| Low | NOK 4.300 | NOK 4.185 | NOK 4.080 | NOK 4.205 | NOK 4.130 |
Performance
| 1 day | -1.77% | ||
| 1 week | -6.73% | ||
| Current month | -6.94% | ||
| 1 month | -7.35% | ||
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -20.76% | ||
| 1 year | +18.86% | ||
| 3 years | +233.87% |
Volumes
marketsDaily volume
1,431,987
Estimated daily volume
1,431,987
Avg. Volume 20 sessions
2,102,775
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
8,747,544
Avg. Volume 20 sessions USD
944,953.44
Record volume 1
88,159,998
Record volume 2
77,839,330
Record volume 3
47,217,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
1,776,650,492
Market Cap (USD)
191,789,999
Net sales (NOK)
839,000
Net sales (USD)
90,570
Number of employees
24
Sales / Employee (NOK)
34,958
Sales / Employee (USD)
3,774
Free-Float
75.21%
Free-Float capitalization (NOK)
1,138,534,184
Free-Float capitalization (USD)
122,905,136
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.395
Moving average 50 days
4.966
Moving average 100 days
4.805
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
31.22
RSI 14 days
34.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -6.73% | +18.86% | +233.87% | 192M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +81.21% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 39.91B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +92.73% | 26.7B | |
| +3.72% | -6.23% | +26.01% | -2.99% | 23.36B | |
| Average | +3.92% | -0.64% | +49.26% | +169.93% | 38.06B | |
| Weighted average by Cap. | +3.23% | -0.29% | +48.17% | +161.51% |
Historical Quotes: Thor Medical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2.QSAEGhBslKidfh4RVu7nruDbgz69BeHCS5-IUVLpztE.NhgwTFRb0MvsKC96LpnXzI_o9Fr2b4rxA-W5EhDZ_YYMR2dLXF378OlTfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:16 | 4.160 | 1 | 1,431,987 |
| 11:25:16 | 4.160 | 13 | 1,431,986 |
| 11:25:16 | 4.160 | 5,410 | 1,431,973 |
| 11:25:16 | 4.160 | 800 | 1,426,563 |
| 11:25:16 | 4.160 | 555 | 1,425,763 |
| 11:25:16 | 4.160 | 1,445 | 1,425,208 |
| 11:25:16 | 4.160 | 2,500 | 1,423,763 |
| 11:25:16 | 4.160 | 34 | 1,421,263 |
| 11:25:16 | 4.160 | 990 | 1,421,229 |
| 11:25:16 | 4.160 | 2,976 | 1,420,239 |
Price Extremes
| 1 week | 4.08 |  | 4.39 |
| 1 month | 4.08 | | 4.6 |
| Current year | 3.88 | | 7.12 |
| 1 year | 3.31 | | 7.12 |
| 3 years | 0.85 | | 7.12 |
| 5 years | 0.85 | | 7.12 |
| 10 years | 0.85 | | 7.12 |
Monthly variations
Annual variations
| 2026 | -20.76% | ||
| 2025 | +99.62% | ||
| 2024 | +103.88% | ||
| 2023 | -35.44% |
- Stock Market
- Stocks
- NANOV Stock
- Quotes Thor Medical
Select your edition
All financial news and data tailored to specific country editions
