Quotes 5-day view: THOR Industries, Inc.

Delayed Quote NYSE
THOR Industries, Inc.(THO) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last US$75.79 US$75.32 US$77.60 US$74.99 US$76.66
Volume 706,848 530,994 598,685 651,133 488,938
Change -0.63% -0.62% +3.03% -3.36% +2.23%
Opening US$76.29 US$75.21 US$75.76 US$76.55 US$75.27
High US$76.88 US$76.15 US$78.14 US$76.79 US$77.72
Low US$74.33 US$74.86 US$75.53 US$74.65 US$74.92

Performance

1 day+2.23%
1 week+0.51%
Current month+2.00%
1 month-2.64%
3 months-2.96%
6 months-32.71%
Current year-25.33%
1 year-19.61%
3 years-32.11%
5 years-32.92%
10 years+2.60%

Volumes

markets
Daily volume
488,938
Estimated daily volume
488,938
Avg. Volume 20 sessions
685,447
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
52,546,367.02
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,990,718,214
Net sales (USD)
9,579,490,000
Number of employees
20,900
Sales / Employee (USD)
458,349
Free-Float
73.33 %
Free-Float capitalization (USD)
3,803,690,735
Average Daily Capital Traded
1.32%

Indicators

Moving average 5 days
76.07
Moving average 20 days
75.43
Moving average 50 days
75.72
Moving average 100 days
77.83
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
48.6
RSI 14 days
48.84

Change 5-day change 1-year change 3-year change Capi.($)
+2.23%+0.51%-19.61%-32.11% 3.99B
+0.45%-0.66%+31.47%-9.84% 5.19B
+0.65%-0.88%+24.60%-29.00% 4.44B
+0.54%-1.31%+29.64%+19.10% 3.82B
+1.66%-1.47%-4.90%+11.67% 3.24B
-1.99%+0.66%+24.31%+140.63% 1.28B
+1.33%+3.08%-6.63%+29.54% 1.15B
+3.74%+2.42%-24.51%-62.57% 1.07B
+2.33%+0.23%-2.84%-55.32% 870M
-3.25%-7.23%+29.58%+68.66% 786M
Average +0.77%+0.15%+8.11%+8.08% 2.58B
Weighted average by Cap. +0.93%-0.69%+11.98%-1.74%

Historical Quotes: THOR Industries, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

b990520b43089b1.Dsap4zKFZzuLrTVR0ozm5MKwRpArAbMdltY9D3ymWXM.fafZsETUCUPbyHw7m7Srl_WFEuJDTPVQ1OR1aCrRL0VX8pyIV_Ymcu39Rg
DatePriceVolumeTotal
16:00:02 76.6679,633298,539
16:00:00 76.62100218,906
16:00:00 76.64282218,806
15:59:59 76.64117218,524
15:59:59 76.67200218,407
15:59:59 76.67196218,207
15:59:58 76.63100218,011
15:59:58 76.63155217,911
15:59:57 76.64100217,756
15:59:57 76.64173217,656
Chart THOR Industries, Inc.

Course Extremes

1 week 74.65
Extreme 74.65
78.14
1 month 69.86
Extreme 69.86
79.28
Current year 69.71
Extreme 69.71
122.83
1 year 69.71
Extreme 69.71
122.83
3 years 63.16
Extreme 63.155
129.31
5 years 63.16
Extreme 63.155
129.31
10 years 32.3
Extreme 32.3
161.48

Monthly variations

Annual variations

2026-25.33%
2025+7.27%
2024-19.06%
2023+56.64%
2022-27.25%
2021+11.59%
2020+25.17%
2019+42.87%
2018-65.50%
2017+50.64%
2016+78.18%
2015+0.50%
2014+1.16%
2013+47.56%
2012+36.46%
2011-19.23%
2010+8.15%
2009+138.24%
2008-65.32%
2007-13.59%
2006+9.78%
2005+8.15%
2004+31.80%
2003+63.29%
2002+85.86%
2001+87.59%
2000-35.11%
1999+19.36%
1998+11.48%
1997+35.89%
1996+30.32%
1995-0.64%
1994-24.27%
1993+2.49%
1992+69.38%
1991+122.50%
1990-2.44%
1989-22.64%
1988+17.78%
1987-25.62%
1986+59.21%
1985+39.02%
1984+12.33%
  1. Stock Market
  2. Stocks
  3. THO Stock
  4. Quotes THOR Industries, Inc.