|
Market Closed -
NYSE
16:00:02 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 66.11 USD | +0.41% |
|
-4.26% | -35.61% |
| 09-25 | US RV Market Fell 16.4% in August - RVIA | FW |
| 09-22 | Consumer Cos Up on Hopes for Fuel Relief - Consumer Roundup | DJ |
Stock exchange
NYSE
THO 66.11 $
+0.41%
80.24M
$
Quotes 5-day view: THOR Industries, Inc.
Delayed Quote NYSE
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$69.55 | US$67.24 | US$67.63 | US$65.84 | US$66.11 |
| Volume | 665,597 | 1,229,306 | 803,645 | 698,490 | 1,213,697 |
| Change | +0.72% | -3.32% | +0.58% | -2.65% | +0.41% |
| Opening | US$69.96 | US$69.36 | US$67.95 | US$67.00 | US$65.35 |
| High | US$70.52 | US$69.36 | US$68.44 | US$67.62 | US$66.40 |
| Low | US$69.04 | US$65.90 | US$67.17 | US$65.00 | US$64.83 |
Performance
| 1 day | +0.41% | ||
| 1 week | -4.26% | ||
| Current month | -4.33% | ||
| 1 month | -10.82% | ||
| 3 months | -8.59% | ||
| 6 months | -16.38% | ||
| Current year | -35.61% | ||
| 1 year | -36.94% | ||
| 3 years | -26.71% | ||
| 5 years | -46.78% | ||
| 10 years | -22.09% |
Volumes
marketsDaily volume
1,213,698
Estimated daily volume
1,213,698
Avg. Volume 20 sessions
986,740
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
65,233,381.4
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,398,289,528
Net sales (USD)
9,608,145,000
Number of employees
19,500
Sales / Employee (USD)
492,725
Free-Float
72.68%
Free-Float capitalization (USD)
3,237,659,614
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
67.27
Moving average 20 days
70.26
Moving average 50 days
74.69
Moving average 100 days
75.18
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
29.37
RSI 14 days
33.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -4.26% | -36.94% | -26.71% | 3.4B | |
| +1.19% | +1.77% | +1.31% | -14.53% | 9.39B | |
| -3.37% | -0.01% | +119.98% | - | 5.97B | |
| +2.60% | -1.57% | -47.59% | -52.95% | 5.6B | |
| -1.77% | -5.12% | -3.29% | +49.86% | 4.71B | |
| -1.59% | -2.91% | -1.97% | -15.98% | 4.11B | |
| -1.46% | -1.46% | -45.35% | +4.97% | 4.07B | |
| -2.47% | -0.45% | -17.20% | -25.07% | 3.96B | |
| -0.87% | -1.11% | -28.51% | -3.63% | 3.64B | |
| +1.85% | +0.71% | +16.34% | -11.53% | 3.32B | |
| Average | -0.55% | -2.31% | -4.32% | -10.62% | 4.82B | |
| Weighted average by Cap. | -0.43% | -2.28% | +0.21% | -11.50% |
Historical Quotes: THOR Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c40.gweEzLUj9_po-TPwQ84EcQMFwdNLY7YleW1jBOG3oU4.80_9k4dpuMJZvmuFFJ8zGjNy86ojUtFDKBkkfNHo8AvRRtWqgGy4twXKcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 66.11 | 380,757 | 853,851 |
| 15:59:59 | 66.13 | 447 | 473,094 |
| 15:59:59 | 66.12 | 128 | 472,647 |
| 15:59:59 | 66.12 | 313 | 472,519 |
| 15:59:59 | 66.11 | 300 | 472,206 |
| 15:59:59 | 66.11 | 139 | 471,906 |
| 15:59:59 | 66.10 | 100 | 471,767 |
| 15:59:59 | 66.10 | 100 | 471,667 |
| 15:59:59 | 66.10 | 100 | 471,567 |
| 15:59:58 | 66.11 | 161 | 471,467 |
Price Extremes
| 1 week | 64.82 |  | 69.36 |
| 1 month | 64.82 | | 74.79 |
| Current year | 64.82 | | 122.83 |
| 1 year | 64.82 | | 122.83 |
| 3 years | 63.16 | | 129.31 |
| 5 years | 63.16 | | 129.31 |
| 10 years | 32.3 | | 161.48 |
Monthly variations
Annual variations
| 2026 | -35.61% | ||
| 2025 | +7.27% | ||
| 2024 | -19.06% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Stocks
- THO Stock
- Quotes THOR Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
