Quotes 5-day view: THOR Industries, Inc.

Delayed Quote NYSE
THOR Industries, Inc.(THO) : Historical Chart (5-day)
  2026-07-21 2026-07-22 2026-07-23 2026-07-24 2026-07-27
Last US$75.32 US$77.60 US$74.99 US$76.66 US$77.21
Volume 530,994 598,685 651,133 488,938 214,424
Change -0.62% +3.03% -3.36% +2.23% +0.68%
Opening US$75.21 US$75.76 US$76.55 US$75.27 US$77.42
High US$76.15 US$78.14 US$76.79 US$77.72 US$79.21
Low US$74.86 US$75.53 US$74.65 US$74.92 US$77.00

Performance

1 day+0.68%
1 week+1.66%
Current month+2.51%
1 month-2.37%
3 months-2.07%
6 months-32.64%
Current year-24.95%
1 year-19.05%
3 years-31.13%
5 years-31.61%
10 years+2.57%

Volumes

markets
Daily volume
214,424
Estimated daily volume
537,438
Avg. Volume 20 sessions
672,346
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
51,895,026.01
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,990,718,214
Net sales (USD)
9,579,490,000
Number of employees
20,900
Sales / Employee (USD)
458,349
Free-Float
73.33 %
Free-Float capitalization (USD)
3,803,690,735
Average Daily Capital Traded
1.3%

Indicators

Moving average 5 days
76.07
Moving average 20 days
75.43
Moving average 50 days
75.72
Moving average 100 days
77.83
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
48.6
RSI 14 days
48.84

Change 5-day change 1-year change 3-year change Capi.($)
+0.68%+1.66%-19.05%-31.13% 3.99B
+0.60%+1.48%+33.15%-6.13% 5.19B
+1.43%+2.25%+27.49%-27.62% 4.44B
+0.69%-0.14%+31.31%+22.79% 3.82B
+1.09%+0.47%-3.37%+9.80% 3.24B
+0.61%+1.27%+25.06%+144.18% 1.28B
+2.06%+5.20%-4.71%+34.15% 1.15B
-3.61%-1.27%-27.23%-63.85% 1.07B
+0.41%+1.36%-1.64%-54.67% 870M
+4.68%-2.88%+35.65%+81.08% 786M
Average +0.86%+0.06%+9.67%+10.86% 2.58B
Weighted average by Cap. +0.82%-0.36%+13.57%+0.44%

Historical Quotes: THOR Industries, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

399.gm6TSAZJSLxrWTvp_zTZTrBgj4MbEgp2lxX_zMt-E9Y.zw3nAUUkff0EYVa4u2ONH4hU_dZDcGEOwHeGnYUkZbfBMdkcdTAu41sUeg
DatePriceVolumeTotal
12:05:16 77.21100128,079
12:04:06 77.05100127,979
12:04:04 77.05100127,879
12:03:38 77.05100127,779
12:03:33 77.23157127,679
12:02:45 77.02100127,522
12:01:55 77.23390127,422
12:01:55 77.02100127,032
12:01:34 77.20100126,932
12:01:17 77.03110126,832
Chart THOR Industries, Inc.

Course Extremes

1 week 74.65
Extreme 74.65
79.21
1 month 69.86
Extreme 69.86
79.28
Current year 69.71
Extreme 69.71
122.83
1 year 69.71
Extreme 69.71
122.83
3 years 63.16
Extreme 63.155
129.31
5 years 63.16
Extreme 63.155
129.31
10 years 32.3
Extreme 32.3
161.48

Monthly variations

Annual variations

2026-25.33%
2025+7.27%
2024-19.06%
2023+56.64%
2022-27.25%
2021+11.59%
2020+25.17%
2019+42.87%
2018-65.50%
2017+50.64%
2016+78.18%
2015+0.50%
2014+1.16%
2013+47.56%
2012+36.46%
2011-19.23%
2010+8.15%
2009+138.24%
2008-65.32%
2007-13.59%
2006+9.78%
2005+8.15%
2004+31.80%
2003+63.29%
2002+85.86%
2001+87.59%
2000-35.11%
1999+19.36%
1998+11.48%
1997+35.89%
1996+30.32%
1995-0.64%
1994-24.27%
1993+2.49%
1992+69.38%
1991+122.50%
1990-2.44%
1989-22.64%
1988+17.78%
1987-25.62%
1986+59.21%
1985+39.02%
1984+12.33%
  1. Stock Market
  2. Stocks
  3. THO Stock
  4. Quotes THOR Industries, Inc.