|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.27 USD | -1.50% |
|
+4.68% | -25.71% |
| 07-08 | Truist Cuts Price Target on Thor Industries to $80 From $109, Keeps Hold Rating | MT |
| 06-26 | U.S. recreational vehicle market fell 18.7% in May, RVIA says | FW |
Quotes 5-day view: THOR Industries, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$71.96 | US$72.31 | US$74.96 | US$77.43 | US$76.27 |
| Volume | 653,904 | 768,581 | 589,389 | 614,864 | 723,914 |
| Change | -1.24% | +0.49% | +3.66% | +3.30% | -1.50% |
| Opening | US$73.53 | US$72.45 | US$72.91 | US$75.63 | US$77.00 |
| High | US$74.51 | US$73.41 | US$75.64 | US$78.40 | US$78.88 |
| Low | US$71.88 | US$71.03 | US$72.91 | US$75.45 | US$74.98 |
Performance
| 1 day | -1.50% | ||
| 1 week | +4.68% | ||
| Current month | +1.48% | ||
| 1 month | +6.05% | ||
| 3 months | -5.31% | ||
| 6 months | -33.55% | ||
| Current year | -25.71% | ||
| 1 year | -14.97% | ||
| 3 years | -30.17% | ||
| 5 years | -28.10% | ||
| 10 years | +3.39% |
Volumes
marketsDaily volume
723,914
Estimated daily volume
723,914
Avg. Volume 20 sessions
731,644
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
55,802,487.88
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,970,415,838
Net sales (USD)
9,579,490,000
Number of employees
20,900
Sales / Employee (USD)
458,349
Free-Float
73.33 %
Free-Float capitalization (USD)
3,784,339,843
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
74.59
Moving average 20 days
74.69
Moving average 50 days
75.75
Moving average 100 days
79.04
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+3.63%
RSI 9 days
61.48
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +4.68% | -14.97% | -30.17% | 3.97B | |
| -1.85% | +3.27% | +34.98% | -5.01% | 5.23B | |
| +0.66% | +2.80% | +27.12% | -20.12% | 4.5B | |
| -0.02% | +4.38% | +45.44% | +28.23% | 3.87B | |
| -0.13% | +2.54% | -1.45% | +12.06% | 3.3B | |
| -1.95% | -1.85% | +31.52% | +153.03% | 1.28B | |
| -1.33% | -0.76% | -8.14% | +16.89% | 1.12B | |
| -1.59% | +19.12% | -19.44% | -63.15% | 1.05B | |
| -1.95% | +4.53% | +2.27% | -55.31% | 868M | |
| -4.27% | -7.50% | +36.33% | +87.70% | 847M | |
| Average | -1.39% | +3.06% | +13.37% | +12.42% | 2.6B | |
| Weighted average by Cap. | -0.93% | +3.59% | +17.68% | +3.36% |
Historical Quotes: THOR Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12186b0efc814c4.rjcVQw_P98uj8yIT30R_XGCC__FCDvDZehiPwcZO-D0.x1FyF0WgwPr6nRd-mQE0CxawkcR6VrOaSHb99a0jqUfcRVAhQqvav8HKew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 76.27 | 131,773 | 479,008 |
| 15:59:59 | 76.32 | 421 | 347,235 |
| 15:59:59 | 76.28 | 100 | 346,814 |
| 15:59:59 | 76.33 | 300 | 346,714 |
| 15:59:59 | 76.33 | 200 | 346,414 |
| 15:59:59 | 76.33 | 200 | 346,214 |
| 15:59:59 | 76.29 | 100 | 346,014 |
| 15:59:59 | 76.27 | 100 | 345,914 |
| 15:59:59 | 76.27 | 200 | 345,814 |
| 15:59:59 | 76.28 | 100 | 345,614 |
Course Extremes
| 1 week | 71.03 |  | 78.88 |
| 1 month | 69.86 | | 79.94 |
| Current year | 69.71 | | 122.83 |
| 1 year | 69.71 | | 122.83 |
| 3 years | 63.16 | | 129.31 |
| 5 years | 63.16 | | 129.31 |
| 10 years | 32.3 | | 161.48 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | +7.27% | ||
| 2024 | -19.06% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Stocks
- THO Stock
- Quotes THOR Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
