|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.86 USD | -0.52% |
|
-4.76% | -29.03% |
| 07-08 | Truist Cuts Price Target on Thor Industries to $80 From $109, Keeps Hold Rating | MT |
| 06-26 | U.S. recreational vehicle market fell 18.7% in May, RVIA says | FW |
Quotes 5-day view: THOR Industries, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$75.73 | US$75.50 | US$72.32 | US$73.24 | US$72.86 |
| Volume | 483,458 | 599,667 | 1,282,671 | 838,407 | 553,734 |
| Change | -1.01% | -0.30% | -4.21% | +1.27% | -0.52% |
| Opening | US$76.50 | US$75.74 | US$74.64 | US$72.82 | US$73.60 |
| High | US$77.08 | US$77.60 | US$74.68 | US$74.21 | US$74.53 |
| Low | US$74.48 | US$74.47 | US$69.86 | US$71.67 | US$72.73 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.76% | ||
| Current month | -3.06% | ||
| 1 month | -2.65% | ||
| 3 months | -8.04% | ||
| 6 months | -33.78% | ||
| Current year | -29.03% | ||
| 1 year | -22.99% | ||
| 3 years | -29.49% | ||
| 5 years | -34.39% | ||
| 10 years | +2.35% |
Volumes
marketsDaily volume
553,734
Estimated daily volume
553,734
Avg. Volume 20 sessions
814,452
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
59,340,972.72
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,792,900,196
Net sales (USD)
9,579,490,000
Number of employees
20,900
Sales / Employee (USD)
458,349
Free-Float
73.33 %
Free-Float capitalization (USD)
3,615,135,567
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
73.93
Moving average 20 days
75.2
Moving average 50 days
76.09
Moving average 100 days
80.96
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+11.12%
RSI 9 days
40.89
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -4.76% | -22.99% | -29.49% | 3.79B | |
| -0.12% | -1.50% | +26.67% | -8.87% | 5.06B | |
| +0.53% | +0.97% | +19.54% | -22.65% | 4.34B | |
| -0.87% | -1.57% | +48.75% | +27.84% | 3.71B | |
| +1.04% | +1.74% | -5.57% | +9.70% | 3.22B | |
| +0.86% | -3.01% | +34.36% | +165.69% | 1.31B | |
| +1.16% | +0.97% | -6.44% | +15.96% | 1.14B | |
| -0.95% | -13.56% | +51.30% | +106.22% | 915M | |
| -1.89% | -4.59% | -33.00% | -68.53% | 888M | |
| +1.03% | -5.74% | -12.09% | -55.89% | 830M | |
| Average | +0.03% | -3.35% | +10.05% | +14.00% | 2.52B | |
| Weighted average by Cap. | +0.02% | -1.89% | +13.52% | +4.15% |
Historical Quotes: THOR Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b88d70f139310.7ACHpYW7KD1GkeMXMD-zyH_cPBDZLjSSL4_63SxOUqM.vV_-1PCKRwl2xqt0WGqLqRy9XmqOTAbFfOmPhFYmZOvbbb_RsYNuehfBjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 72.86 | 84,550 | 356,841 |
| 15:59:57 | 72.86 | 111 | 272,291 |
| 15:59:55 | 72.87 | 100 | 272,180 |
| 15:59:55 | 72.87 | 100 | 272,080 |
| 15:59:53 | 72.87 | 400 | 271,980 |
| 15:59:53 | 72.87 | 265 | 271,580 |
| 15:59:53 | 72.87 | 100 | 271,315 |
| 15:59:53 | 72.87 | 100 | 271,215 |
| 15:59:53 | 72.87 | 100 | 271,115 |
| 15:59:53 | 72.87 | 100 | 271,015 |
Course Extremes
| 1 week | 69.86 |  | 77.6 |
| 1 month | 69.86 | | 80.02 |
| Current year | 69.71 | | 122.83 |
| 1 year | 69.71 | | 122.83 |
| 3 years | 63.16 | | 129.31 |
| 5 years | 63.16 | | 129.31 |
| 10 years | 32.3 | | 161.48 |
Monthly variations
Annual variations
| 2026 | -29.03% | ||
| 2025 | +7.27% | ||
| 2024 | -19.06% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Stocks
- THO Stock
- Quotes THOR Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
