|
Real-time Estimate
Cboe BZX
15:59:50 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 72.07 USD | +0.19% |
|
-5.19% | -30.02% |
| 08-25 | US recreational vehicle market fell 11.9% in July: RVIA | FW |
| 07-27 | US recreational vehicle market fell 13.1% in June - RVIA | FW |
Stock exchange
NYSE
THO 72.00 $
+0.10%
39.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THO | 72.00USD | +0.10% | 39.2M $ | ||
CBOE
| THO | 72.07USD | +0.24% | 1.59M $ | |
|
London S.E.
| 0LF8 | 93.20USD | -23.12% | 3.26K $ | |
|
Tradegate
| TIV | 62.05EUR | +0.32% | 1.55K € | |
|
Deutsche Boerse AG
| TIV | 62.00EUR | -2.67% | 0 € | |
|
Börse Stuttgart
| TIV | 61.85EUR | +0.24% | 0 € | |
|
Boerse Muenchen
| TIV | 61.95EUR | -0.08% | 0 € | |
|
Berne S.E.
| TIV | 58.14CHF | -1.70% | 0 CHF |
Quotes 5-day view: THOR Industries, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$75.78 | US$76.94 | US$74.13 | US$71.93 | US$72.00 |
| Volume | 638,567 | 495,520 | 820,919 | 575,052 | 544,480 |
| Change | +0.09% | +1.53% | -3.65% | -2.97% | +0.19% |
| Opening | US$76.59 | US$75.18 | US$77.47 | US$74.22 | US$71.15 |
| High | US$77.80 | US$77.28 | US$77.47 | US$74.41 | US$72.65 |
| Low | US$74.58 | US$74.81 | US$73.10 | US$71.73 | US$70.90 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.19% | ||
| Current month | -5.46% | ||
| 1 month | -9.63% | ||
| 3 months | -4.00% | ||
| 6 months | -15.18% | ||
| Current year | -30.02% | ||
| 1 year | -32.84% | ||
| 3 years | -26.06% | ||
| 5 years | -36.20% | ||
| 10 years | -6.88% |
Volumes
marketsDaily volume
544,480
Estimated daily volume
546,324
Avg. Volume 20 sessions
518,824
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
37,391,645.68
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,744,486,839
Net sales (USD)
9,579,490,000
Number of employees
20,900
Sales / Employee (USD)
458,349
Free-Float
73.33 %
Free-Float capitalization (USD)
3,568,999,146
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
74.9
Moving average 20 days
77.75
Moving average 50 days
76.84
Moving average 100 days
76.73
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
36.36
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -5.19% | -32.84% | -26.06% | 3.74B | |
| -1.44% | -4.20% | +7.70% | -7.66% | 4.6B | |
| +0.53% | -5.02% | -6.02% | -16.21% | 4.3B | |
| -0.66% | -0.73% | +2.74% | +20.87% | 3.39B | |
| -2.59% | -5.33% | +10.79% | -16.41% | 2.96B | |
| +0.20% | -3.73% | +10.21% | +84.70% | 1.33B | |
| -1.25% | -0.90% | +5.95% | +33.66% | 1.24B | |
| -1.22% | -4.14% | -5.07% | -48.92% | 1.21B | |
| -2.12% | +1.35% | +12.19% | +125.58% | 1.01B | |
| -2.09% | -6.29% | -17.18% | -53.52% | 813M | |
| Average | -1.19% | -2.52% | -1.15% | +9.60% | 2.46B | |
| Weighted average by Cap. | -1.03% | -2.70% | -2.40% | -0.08% |
Historical Quotes: THOR Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c03551f8b771a9a9ce92c1ab8.-LEQbmkN5PpPKVQbogapNk0P9eoTlqQzjnnVm6xq10M.vYNKVw9YtMIsbiRC-jKaaSxjpq5Koft34VSlyMcIiCvA1kI4E0axkRZFDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:31 | 71.88 | 100 | 285,205 |
| 15:40:37 | 71.86 | 100 | 285,105 |
| 15:40:29 | 71.86 | 100 | 285,005 |
| 15:40:29 | 71.86 | 100 | 284,905 |
| 15:40:29 | 71.87 | 100 | 284,805 |
| 15:40:29 | 71.85 | 142 | 284,705 |
| 15:40:26 | 71.86 | 100 | 284,563 |
| 15:40:26 | 71.86 | 100 | 284,463 |
| 15:40:26 | 71.86 | 100 | 284,363 |
| 15:40:26 | 71.86 | 100 | 284,263 |
Price Extremes
| 1 week | 70.9 |  | 77.47 |
| 1 month | 70.9 | | 81.66 |
| Current year | 69.71 | | 122.83 |
| 1 year | 69.71 | | 122.83 |
| 3 years | 63.16 | | 129.31 |
| 5 years | 63.16 | | 129.31 |
| 10 years | 32.3 | | 161.48 |
Monthly variations
Annual variations
| 2026 | -29.94% | ||
| 2025 | +7.27% | ||
| 2024 | -19.06% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Stocks
- THO Stock
- Quotes THOR Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
