|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.66 USD | +2.23% |
|
+0.51% | -25.33% |
| 07-08 | Truist Cuts Price Target on Thor Industries to $80 From $109, Keeps Hold Rating | MT |
| 06-26 | U.S. recreational vehicle market fell 18.7% in May, RVIA says | FW |
Quotes 5-day view: THOR Industries, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$75.79 | US$75.32 | US$77.60 | US$74.99 | US$76.66 |
| Volume | 706,848 | 530,994 | 598,685 | 651,133 | 488,938 |
| Change | -0.63% | -0.62% | +3.03% | -3.36% | +2.23% |
| Opening | US$76.29 | US$75.21 | US$75.76 | US$76.55 | US$75.27 |
| High | US$76.88 | US$76.15 | US$78.14 | US$76.79 | US$77.72 |
| Low | US$74.33 | US$74.86 | US$75.53 | US$74.65 | US$74.92 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.51% | ||
| Current month | +2.00% | ||
| 1 month | -2.64% | ||
| 3 months | -2.96% | ||
| 6 months | -32.71% | ||
| Current year | -25.33% | ||
| 1 year | -19.61% | ||
| 3 years | -32.11% | ||
| 5 years | -32.92% | ||
| 10 years | +2.60% |
Volumes
marketsDaily volume
488,938
Estimated daily volume
488,938
Avg. Volume 20 sessions
685,447
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
52,546,367.02
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,990,718,214
Net sales (USD)
9,579,490,000
Number of employees
20,900
Sales / Employee (USD)
458,349
Free-Float
73.33 %
Free-Float capitalization (USD)
3,803,690,735
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
76.07
Moving average 20 days
75.43
Moving average 50 days
75.72
Moving average 100 days
77.83
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
48.6
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +0.51% | -19.61% | -32.11% | 3.99B | |
| +0.45% | -0.66% | +31.47% | -9.84% | 5.19B | |
| +0.65% | -0.88% | +24.60% | -29.00% | 4.44B | |
| +0.54% | -1.31% | +29.64% | +19.10% | 3.82B | |
| +1.66% | -1.47% | -4.90% | +11.67% | 3.24B | |
| -1.99% | +0.66% | +24.31% | +140.63% | 1.28B | |
| +1.33% | +3.08% | -6.63% | +29.54% | 1.15B | |
| +3.74% | +2.42% | -24.51% | -62.57% | 1.07B | |
| +2.33% | +0.23% | -2.84% | -55.32% | 870M | |
| -3.25% | -7.23% | +29.58% | +68.66% | 786M | |
| Average | +0.77% | +0.15% | +8.11% | +8.08% | 2.58B | |
| Weighted average by Cap. | +0.93% | -0.69% | +11.98% | -1.74% |
Historical Quotes: THOR Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b990520b43089b1.Dsap4zKFZzuLrTVR0ozm5MKwRpArAbMdltY9D3ymWXM.fafZsETUCUPbyHw7m7Srl_WFEuJDTPVQ1OR1aCrRL0VX8pyIV_Ymcu39Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 76.66 | 79,633 | 298,539 |
| 16:00:00 | 76.62 | 100 | 218,906 |
| 16:00:00 | 76.64 | 282 | 218,806 |
| 15:59:59 | 76.64 | 117 | 218,524 |
| 15:59:59 | 76.67 | 200 | 218,407 |
| 15:59:59 | 76.67 | 196 | 218,207 |
| 15:59:58 | 76.63 | 100 | 218,011 |
| 15:59:58 | 76.63 | 155 | 217,911 |
| 15:59:57 | 76.64 | 100 | 217,756 |
| 15:59:57 | 76.64 | 173 | 217,656 |
Course Extremes
| 1 week | 74.65 |  | 78.14 |
| 1 month | 69.86 | | 79.28 |
| Current year | 69.71 | | 122.83 |
| 1 year | 69.71 | | 122.83 |
| 3 years | 63.16 | | 129.31 |
| 5 years | 63.16 | | 129.31 |
| 10 years | 32.3 | | 161.48 |
Monthly variations
Annual variations
| 2026 | -25.33% | ||
| 2025 | +7.27% | ||
| 2024 | -19.06% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Stocks
- THO Stock
- Quotes THOR Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
