|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.86 USD | -0.52% |
|
-3.79% | -29.03% |
| 07-08 | Truist Cuts Price Target on Thor Industries to $80 From $109, Keeps Hold Rating | MT |
| 06-26 | U.S. recreational vehicle market fell 18.7% in May, RVIA says | FW |
Quotes 5-day view: THOR Industries, Inc.
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$76.50 | US$75.73 | US$75.50 | US$72.32 | US$73.24 |
| Volume | 561,237 | 483,458 | 599,667 | 1,282,671 | 838,407 |
| Change | +1.85% | -1.01% | -0.30% | -4.21% | +1.27% |
| Opening | US$76.16 | US$76.50 | US$75.74 | US$74.64 | US$72.82 |
| High | US$77.05 | US$77.08 | US$77.60 | US$74.68 | US$74.21 |
| Low | US$74.78 | US$74.48 | US$74.47 | US$69.86 | US$71.67 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.79% | ||
| Current month | -3.06% | ||
| 1 month | -2.65% | ||
| 3 months | -8.04% | ||
| 6 months | -32.68% | ||
| Current year | -29.03% | ||
| 1 year | -22.99% | ||
| 3 years | -29.49% | ||
| 5 years | -34.41% | ||
| 10 years | +1.53% |
Volumes
marketsDaily volume
553,732
Estimated daily volume
553,732
Avg. Volume 20 sessions
840,813
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
61,261,635.18
Record volume 1
8,318,179
Record volume 2
6,666,078
Record volume 3
6,039,627
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,812,681,998
Net sales (USD)
9,579,490,000
Number of employees
20,900
Sales / Employee (USD)
458,349
Free-Float
73.33 %
Free-Float capitalization (USD)
3,633,990,240
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
74.66
Moving average 20 days
75.48
Moving average 50 days
76.2
Moving average 100 days
81.38
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
36.2
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -3.79% | -22.99% | -29.49% | 3.81B | |
| -0.12% | -1.73% | +26.67% | -8.87% | 5.07B | |
| +0.53% | +0.97% | +19.54% | -22.65% | 4.31B | |
| -0.87% | +1.01% | +48.75% | +27.84% | 3.74B | |
| +1.04% | +3.33% | -3.95% | +10.11% | 3.18B | |
| +0.86% | -2.87% | +34.82% | +163.13% | 1.29B | |
| +1.16% | +2.75% | -6.44% | +13.70% | 1.13B | |
| -0.95% | -11.90% | +49.46% | +107.75% | 922M | |
| -1.89% | -3.71% | -33.00% | -68.66% | 885M | |
| +1.03% | -4.24% | -12.09% | -55.89% | 822M | |
| Average | +0.03% | -3.91% | +10.08% | +13.70% | 2.52B | |
| Weighted average by Cap. | +0.02% | -2.88% | +13.73% | +3.99% |
Historical Quotes: THOR Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5db8dbef7e70f.7IhuW1ref5jH3Yh0x56ga3fSCT677twFTK1w77eOBRE.nsInMwitPuCpmLwyotbzLzGNRgjzr55zLeUig9X0Syi75BgrPIgmyYDl4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 72.86 | 84,550 | 356,841 |
| 15:59:57 | 72.86 | 111 | 272,291 |
| 15:59:55 | 72.87 | 100 | 272,180 |
| 15:59:55 | 72.87 | 100 | 272,080 |
| 15:59:53 | 72.87 | 400 | 271,980 |
| 15:59:53 | 72.87 | 265 | 271,580 |
| 15:59:53 | 72.87 | 100 | 271,315 |
| 15:59:53 | 72.87 | 100 | 271,215 |
| 15:59:53 | 72.87 | 100 | 271,115 |
| 15:59:53 | 72.87 | 100 | 271,015 |
Course Extremes
| 1 week | 69.86 |  | 77.6 |
| 1 month | 69.86 | | 80.02 |
| Current year | 69.71 | | 122.83 |
| 1 year | 69.71 | | 122.83 |
| 3 years | 63.16 | | 129.31 |
| 5 years | 63.16 | | 129.31 |
| 10 years | 32.3 | | 161.48 |
Monthly variations
Annual variations
| 2026 | -28.66% | ||
| 2025 | +7.27% | ||
| 2024 | -19.06% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Stocks
- THO Stock
- Quotes THOR Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
