|
End-of-day quote
Ho Chi Minh S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 26,750.00 VND | -4.29% |
|
+2.69% | -17.94% |
Stock exchange
Ho Chi Minh S.E.
TNC 26,750.00 ₫
-4.29%
8.08M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNC | 26,750.00VND | -4.29% | 8.08M ₫ |
Quotes 5-day view: Thong Nhat Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-09-08 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|
| Last | ₫26,050.00 | ₫27,850.00 | ₫27,950.00 | ₫26,750.00 |
| Volume | 100 | 300 | 200 | 302 |
| Change | - | +6.91% | +0.36% | -4.29% |
| Opening | ₫26,050.00 | ₫24,550.00 | ₫28,000.00 | ₫27,950.00 |
| High | ₫26,050.00 | ₫27,850.00 | ₫28,000.00 | ₫27,950.00 |
| Low | ₫26,050.00 | ₫24,550.00 | ₫27,950.00 | ₫26,750.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | +2.69% | ||
| Current month | -0.93% | ||
| 1 month | -9.78% | ||
| 3 months | -11.86% | ||
| 6 months | -4.12% | ||
| Current year | -17.94% | ||
| 1 year | -6.14% | ||
| 3 years | -56.85% | ||
| 5 years | -6.30% | ||
| 10 years | +207.47% |
Volumes
marketsDaily volume
302
Avg. Volume 20 sessions
621
Avg. Volume 20 sessions VND
16,611,750
Avg. Volume 20 sessions USD
647.86
Record volume 1
1,900,400
Record volume 2
1,377,310
Record volume 3
1,372,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
514,937,499,401
Market Cap (USD)
19,835,041
Net sales ()
165,986,994,225
Net sales (USD)
6,393,706
Number of employees
271
Sales / Employee (VND)
612,498,134
Sales / Employee (USD)
23,593
Free-Float
12.6%
Free-Float capitalization (VND)
64,904,059,925
Free-Float capitalization (USD)
2,500,060
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26,990
Moving average 20 days
29,297.5
Moving average 50 days
29,741
Moving average 100 days
29,996
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+12.13%
RSI 9 days
41.03
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | +2.69% | -6.14% | -56.85% | 19.84M | |
| -3.07% | -23.76% | +10.29% | +25.52% | 3.82B | |
| +0.99% | -4.61% | +17.02% | +148.25% | 368M | |
| +0.96% | -8.84% | -4.04% | +13.72% | 295M | |
| +2.03% | +0.80% | -3.82% | +13.02% | 126M | |
| +6.95% | +0.47% | +18.08% | +165.64% | 99.61M | |
| Average | +0.60% | -4.42% | +5.23% | +51.55% | 788.72M | |
| Weighted average by Cap. | -2.16% | -21.51% | +9.64% | +36.60% |
Historical Quotes: Thong Nhat Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,550 |  | 28,000 |
| 1 month | 24,550 | | 31,900 |
| Current year | 24,550 | | 33,000 |
| 1 year | 24,550 | | 34,000 |
| 3 years | 24,550 | | 66,000 |
| 5 years | 24,550 | | 75,000 |
| 10 years | 8,500 | | 75,000 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | +0.15% | ||
| 2024 | -49.38% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Thong Nhat Rubber
Select your edition
All financial news and data tailored to specific country editions
