THOMAS COOK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.9 INR | 0.00% |
|
+0.34% | +50.50% |
| 05-03 | Thomas Cook (India) Opens Two New Outlets in India's Mumbai Metropolitan Region | MT |
| 04-16 | Thomas Cook (India) Opens Forex Counter at Laxmi Nagar, India Franchise Outlet | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 206.15 ₹ | 203.55 ₹ | 204.9 ₹ | 204.9 ₹ |
| Volume | 38 381 | 27 562 | 24 485 | 59 354 |
| Change | +0.95% | -1.26% | +0.66% | 0.00% |
| Opening | 206.85 | 210.25 | 203.45 | 207.85 |
| High | 209.50 | 210.50 | 208.75 | 208.45 |
| Low | 202.00 | 202.65 | 202.00 | 202.10 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.66% | ||
| 1 month | +19.02% | ||
| 3 months | +14.34% | ||
| 6 months | +41.26% | ||
| Current year | +50.50% | ||
| 1 year | +205.68% | ||
| 3 years | +324.66% | ||
| 5 years | -16.84% | ||
| 10 years | +116.14% |
Volumes
marketsDaily volume
59 354
Estimated daily volume
59 354
Avg. Volume 20 sessions
108 655
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
22 263 409.50
Avg. Volume 20 sessions USD
266 849.23
Record volume 1
33 088 430
Record volume 2
8 622 149
Record volume 3
7 756 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
95 358 365 677
Capitalization (USD)
1 142 965 371
Net sales (INR)
0
Net sales (USD)
0
Free-Float
32.71 %
Free-Float capitalization (INR)
31 582 745 790
Free-Float capitalization (USD)
378 550 791
Average Daily Capital Traded
0.02%
Highs and lows
1 week
202.00
210.50
1 month
166.20222.50
Current year
137.50222.50
1 year
59.47222.50
3 years
46.00222.50
5 years
21.80249.00
10 years
21.80302.90
Indicators
Moving average 5 days
204.88
Moving average 20 days
189.96
Moving average 50 days
171.93
Moving average 100 days
165.16
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
65.16
RSI 14 days
66.11
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | +50.50% | +205.68% | 1.14B | ||
| +3.01% | +1.60% | +0.85% | +35.19% | 122B | ||
| +4.63% | +5.34% | +48.01% | +61.96% | 34.47B | ||
| -15.25% | -15.01% | -24.02% | +27.34% | 15.28B | ||
| +2.72% | +7.29% | +54.09% | +186.92% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +31.71% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +50.82% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -1.44% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +12.36% | 2.1B | ||
| -0.36% | +5.33% | +2.41% | +11.49% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +34.23% | 1.84B | ||
| +1.09% | -1.06% | +15.24% | -2.82% | 988M | ||
| -.--% | +3.26% | -6.72% | -19.76% | 904M | ||
| +1.43% | +1.59% | -16.95% | +25.39% | 852M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| -0.65% | -3.98% | +30.02% | +123.64% | 820M | ||
| Average | +0.20% | -0.26% | +14.09% | +47.91% | ||
| Weighted average by Cap. | +1.64% | +0.78% | +11.17% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305ca5fe69b0d84615.cdbrCOVlPqFZ-berGMEk3HgZhokzlibev8NeAq6EKQw.EKbZOI9cd5kdldjFbYlTmiBt7r5A22mJ3agwadiyazVD5qYljDNrwz6xxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:16 | 204.9 | 134 | 59,354 |
| 06:15:14 | 204.9 | 3 | 59,220 |
| 05:59:32 | 205.1 | 1 | 59,217 |
| 05:59:04 | 204.8 | 2 | 59,216 |
| 05:59:00 | 205.1 | 8 | 59,214 |
| 05:58:09 | 205.1 | 50 | 59,206 |
| 05:54:06 | 204 | 34 | 59,156 |
| 05:53:52 | 204 | 149 | 59,122 |
| 05:53:02 | 204.4 | 1 | 58,973 |
Monthly variations
Annual change
| 2024 | +50.50% | ||
| 2023 | +91.36% | ||
| 2022 | +19.68% | ||
| 2021 | +26.22% | ||
| 2020 | -26.12% | ||
| 2019 | -72.69% | ||
| 2018 | -8.88% | ||
| 2017 | +36.49% | ||
| 2016 | -7.70% | ||
| 2015 | +26.42% | ||
| 2014 | +90.47% | ||
| 2013 | +45.98% | ||
| 2012 | +72.43% | ||
| 2011 | -45.45% | ||
| 2010 | -8.28% | ||
| 2009 | +59.83% | ||
| 2008 | -63.10% | ||
| 2007 | +118.17% | ||
| 2006 | -11.27% | ||
| 2005 | +27.48% | ||
| 2004 | +0.12% | ||
| 2003 | +101.75% | ||
| 2002 | -4.24% | ||
| 2001 | -66.92% | ||
| 2000 | -14.79% |
- Stock Market
- Equities
- THOMASCOOK Stock
- Quotes Thomas Cook (India) Limited
