|
Market Closed -
Bombay S.E.
06:23:25 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 102.35 INR | -1.06% |
|
-2.62% | -31.22% |
| 09-24 | Thomas Cook Limited Opens New Outlet in Raja Rajeshwari Nagar, Bengaluru | CI |
| 09-16 | Thomas Cook India Opens Forex Counters at Visakhapatnam Airport | MT |
Stock exchange
Bombay S.E.
500413 102.35 ₹
-1.06%
1.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500413 | 102.35INR | -1.06% | 1.72M ₹ | ||
NSE India S.E.
| THOMASCOOK | 102.18INR | -1.25% | 32.05M ₹ |
Quotes 5-day view: Thomas Cook (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹104.95 | ₹105.15 | ₹104.05 | ₹103.45 | ₹102.35 |
| Volume | 28,410 | 47,911 | 25,227 | 30,455 | 16,761 |
| Change | -0.14% | +0.19% | -1.05% | -0.58% | -1.06% |
| Opening | ₹105.15 | ₹104.20 | ₹104.30 | ₹104.00 | ₹105.00 |
| High | ₹105.90 | ₹106.00 | ₹104.40 | ₹104.05 | ₹105.55 |
| Low | ₹103.95 | ₹104.20 | ₹103.20 | ₹102.65 | ₹101.65 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.62% | ||
| Current month | -4.92% | ||
| 1 month | -5.62% | ||
| 3 months | -8.09% | ||
| 6 months | +9.00% | ||
| Current year | -31.22% | ||
| 1 year | -37.15% | ||
| 3 years | -14.03% | ||
| 5 years | +55.43% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
16,761
Estimated daily volume
16,761
Avg. Volume 20 sessions
44,324
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
4,536,561.4
Avg. Volume 20 sessions USD
47,270.97
Record volume 1
33,088,430
Record volume 2
8,622,149
Record volume 3
7,756,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,276,870,899
Market Cap (USD)
502,928,602
Net sales (INR)
83,981,700,000
Net sales (USD)
874,886,839
Number of employees
10,000
Sales / Employee (INR)
8,398,170
Sales / Employee (USD)
87,489
Free-Float
33.74%
Free-Float capitalization (INR)
16,442,598,345
Free-Float capitalization (USD)
171,292,233
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
104.54
Moving average 20 days
106.93
Moving average 50 days
105.5
Moving average 100 days
103.59
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
41.87
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -2.62% | -37.15% | -14.03% | 503M | |
| -0.05% | -2.76% | -26.16% | +31.95% | 123B | |
| +0.02% | -5.97% | +18.56% | +157.58% | 31.71B | |
| +1.19% | -1.85% | -47.44% | +13.71% | 24.83B | |
| +1.37% | -1.21% | -49.94% | +15.53% | 4.4B | |
| -2.48% | -2.94% | +10.71% | - | 1.89B | |
| +0.15% | +0.15% | -29.75% | -19.80% | 1.47B | |
| -0.20% | -1.50% | -14.33% | -47.39% | 1.45B | |
| 0.00% | -4.43% | -50.93% | -49.31% | 986M | |
| +0.28% | 0.00% | +12.89% | +53.42% | 911M | |
| Average | -0.08% | -2.56% | -21.35% | +15.74% | 19.13B | |
| Weighted average by Cap. | +0.13% | -3.29% | -21.60% | +48.75% |
Historical Quotes: Thomas Cook (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe86063.pgdEZYugyOAY4Wg_m52M3uJVw5av_Yn5Fx1Ze2MKx-8.yFIRJM7C8KJstCFR8_Tp6do_7saXkv-YXFsYNxZfsN2Vdw8vuNa-kyC0Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:25 | 102.35 | 5 | 16,761 |
| 05:59:14 | 102.55 | 5 | 16,756 |
| 05:58:32 | 102.60 | 1 | 16,751 |
| 05:58:17 | 102.35 | 6 | 16,750 |
| 05:58:05 | 102.35 | 41 | 16,744 |
| 05:57:44 | 102.25 | 111 | 16,703 |
| 05:57:13 | 102.25 | 111 | 16,592 |
| 05:57:06 | 102.00 | 2 | 16,481 |
| 05:56:59 | 102.15 | 111 | 16,479 |
Price Extremes
| 1 week | 101.65 |  | 106 |
| 1 month | 100 | | 115.6 |
| Current year | 86.15 | | 147.7 |
| 1 year | 86.15 | | 169.1 |
| 3 years | 86.15 | | 264 |
| 5 years | 52.45 | | 264 |
| 10 years | 21.8 | | 302.9 |
Monthly variations
Annual variations
| 2026 | -31.22% | ||
| 2025 | -24.18% | ||
| 2024 | +44.14% | ||
| 2023 | +91.36% | ||
| 2022 | +19.68% | ||
| 2021 | +26.22% | ||
| 2020 | -26.12% | ||
| 2019 | -72.69% | ||
| 2018 | -8.88% | ||
| 2017 | +36.49% | ||
| 2016 | -7.70% | ||
| 2015 | +26.42% | ||
| 2014 | +90.47% | ||
| 2013 | +45.98% | ||
| 2012 | +72.43% | ||
| 2011 | -45.45% | ||
| 2010 | -8.28% | ||
| 2009 | +59.83% | ||
| 2008 | -63.10% | ||
| 2007 | +118.17% | ||
| 2006 | -11.27% | ||
| 2005 | +27.48% | ||
| 2004 | +0.12% | ||
| 2003 | +101.75% | ||
| 2002 | -4.24% | ||
| 2001 | -66.92% | ||
| 2000 | -14.79% |
- Stock Market
- Stocks
- 500413 Stock
- Quotes Thomas Cook (India) Limited
Select your edition
All financial news and data tailored to specific country editions
