|
Market Closed -
Bombay S.E.
06:02:26 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 94.55 INR | -4.16% |
|
-6.66% | -36.46% |
| 09-24 | Thomas Cook Limited Opens New Outlet in Raja Rajeshwari Nagar, Bengaluru | CI |
| 09-16 | Thomas Cook India Opens Forex Counters at Visakhapatnam Airport | MT |
Stock exchange
Bombay S.E.
THOMASCOOK 94.55 ₹
-4.16%
3.92M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THOMASCOOK | 94.55INR | -4.16% | 3.92M ₹ | ||
NSE India S.E.
| THOMASCOOK | 94.58INR | -3.99% | 57.22M ₹ |
Quotes 5-day view: Thomas Cook (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹100.70 | ₹101.00 | ₹100.25 | ₹98.65 | ₹94.55 |
| Volume | 21,257 | 39,326 | 11,602 | 15,897 | 41,430 |
| Change | -0.59% | +0.30% | -0.74% | -1.60% | -4.16% |
| Opening | ₹100.90 | ₹101.15 | ₹101.00 | ₹100.00 | ₹98.80 |
| High | ₹102.90 | ₹104.05 | ₹101.50 | ₹101.95 | ₹98.80 |
| Low | ₹99.55 | ₹100.30 | ₹100.00 | ₹98.00 | ₹94.00 |
Performance
| 1 day | -4.16% | ||
| 1 week | -6.66% | ||
| Current month | -8.11% | ||
| 1 month | -10.04% | ||
| 3 months | -9.65% | ||
| 6 months | -11.80% | ||
| Current year | -36.46% | ||
| 1 year | -43.47% | ||
| 3 years | -27.16% | ||
| 5 years | +25.07% | ||
| 10 years | -55.78% |
Volumes
marketsDaily volume
41,430
Estimated daily volume
41,430
Avg. Volume 20 sessions
27,196
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
2,571,381.8
Avg. Volume 20 sessions USD
27,122.94
Record volume 1
33,088,430
Record volume 2
8,622,149
Record volume 3
7,756,874
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
46,140,501,151
Market Cap (USD)
487,104,653
Net sales (INR)
83,981,700,000
Net sales (USD)
886,593,683
Number of employees
10,000
Sales / Employee (INR)
8,398,170
Sales / Employee (USD)
88,659
Free-Float
33.95%
Free-Float capitalization (INR)
15,813,922,566
Free-Float capitalization (USD)
166,947,369
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
100.38
Moving average 20 days
101.63
Moving average 50 days
104.99
Moving average 100 days
104.62
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
43.88
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -6.66% | -43.47% | -27.16% | 487M | |
| +1.72% | -2.83% | -23.00% | +42.84% | 119B | |
| -1.96% | +1.21% | +38.89% | - | 38.72B | |
| +4.50% | +2.27% | +31.85% | +213.44% | 34.28B | |
| +1.42% | +8.97% | -8.86% | -28.35% | 33.55B | |
| +0.66% | -0.90% | -44.08% | +17.04% | 24.75B | |
| -0.13% | +0.37% | -6.78% | +34.94% | 22.68B | |
| +3.02% | +3.53% | +62.06% | +194.05% | 9.11B | |
| +0.73% | +1.58% | +8.23% | +236.31% | 9.15B | |
| +0.83% | -3.09% | -0.86% | -30.91% | 5.24B | |
| Average | +0.66% | +2.06% | +1.40% | +72.47% | 29.7B | |
| Weighted average by Cap. | +1.28% | +1.86% | -3.59% | +63.63% |
Historical Quotes: Thomas Cook (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2084c3.ZbukCKN9noTeYOKO4KVoAMDKq6oRQT0EQfX_gINC8Lg.PO7hY5MP3MCvUqb6tPofZfiO298nKlxBFIWm2K46ovVc3cVdx0zK4b8C0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:39 | 94.00 | 66 | 41,982 |
| 05:59:09 | 94.40 | 400 | 41,916 |
| 05:57:39 | 94.20 | 5 | 41,516 |
| 05:57:29 | 94.20 | 5 | 41,511 |
| 05:57:25 | 94.20 | 5 | 41,506 |
| 05:57:25 | 94.20 | 5 | 41,501 |
| 05:56:34 | 94.25 | 220 | 41,496 |
| 05:55:45 | 94.25 | 97 | 41,276 |
| 05:54:58 | 94.25 | 166 | 41,179 |
Price Extremes
| 1 week | 94 |  | 104.05 |
| 1 month | 94 | | 106 |
| Current year | 86.15 | | 147.7 |
| 1 year | 86.15 | | 169.1 |
| 3 years | 86.15 | | 264 |
| 5 years | 52.45 | | 264 |
| 10 years | 21.8 | | 302.9 |
Monthly variations
Annual variations
| 2026 | -36.46% | ||
| 2025 | -24.18% | ||
| 2024 | +44.14% | ||
| 2023 | +91.36% | ||
| 2022 | +19.68% | ||
| 2021 | +26.22% | ||
| 2020 | -26.12% | ||
| 2019 | -72.69% | ||
| 2018 | -8.88% | ||
| 2017 | +36.49% | ||
| 2016 | -7.70% | ||
| 2015 | +26.42% | ||
| 2014 | +90.47% | ||
| 2013 | +45.98% | ||
| 2012 | +72.43% | ||
| 2011 | -45.45% | ||
| 2010 | -8.28% | ||
| 2009 | +59.83% | ||
| 2008 | -63.10% | ||
| 2007 | +118.17% | ||
| 2006 | -11.27% | ||
| 2005 | +27.48% | ||
| 2004 | +0.12% | ||
| 2003 | +101.75% | ||
| 2002 | -4.24% | ||
| 2001 | -66.92% | ||
| 2000 | -14.79% |
- Stock Market
- Stocks
- THOMASCOOK Stock
- Quotes Thomas Cook (India) Limited
Select your edition
All financial news and data tailored to specific country editions
