End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
3,635
KRW
|
-1.09%
|
|
-2.15%
|
+4.01%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
3720 ₩
|
3735 ₩
|
3715 ₩
|
3675 ₩
|
3635 ₩
|
Volume |
88 784 |
71 811 |
80 080 |
57 543 |
78 332 |
Change |
+∞%
|
+0.40%
|
-0.54%
|
-1.08%
|
-1.09%
|
Opening |
3,715.00 |
3,720.00 |
3,735.00 |
3,690.00 |
3,665.00 |
High |
3,720.00 |
3,735.00 |
3,740.00 |
3,720.00 |
3,685.00 |
Low |
3,685.00 |
3,690.00 |
3,680.00 |
3,665.00 |
3,605.00 |
Avg. Volume 20 sessions
93 102
Avg. Volume 20 sessions KRW
338 425 770.00
Avg. Volume 20 sessions USD
248 066.09
Record volume 1
26 444 950
Record volume 2
20 908 950
Record volume 3
12 892 000
Capital turnover ratio
0.01
Capitalization (KRW)
65 893 357 435
Capitalization (USD)
48 299 831
Net sales (KRW)
586 298 305 990
Net sales (USD)
429 756 658
Sales / Employee (KRW)
1 191 663 224
Sales / Employee (USD)
873 489
Free-Float capitalization (KRW)
37 685 307 999
Free-Float capitalization (USD)
27 623 331
Average Daily Capital Traded
0.51%
Moving average 5 days
3 696.00
Moving average 20 days
3 655.50
Moving average 50 days
3 657.20
Moving average 100 days
3 556.95
Price spread / (MMA5) +1.68% Price spread / (MMA20) +0.56% Price spread / (MMA50) +0.61% Price spread / (MMA100) -2.15%
More charts
|