|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,720.00 KRW | -2.05% |
|
-4.83% | -28.05% |
| 11-05 | THN Corporation announces Annual dividend, payable on April 27, 2026 | CI |
| 25-05-14 | THN Corporation completed the acquisition Wiring harness division of Jsn Corporation from Jsn Corporation. | CI |
Quotes 5-day view: THN Corporation
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩6,010.00 | ₩5,770.00 | ₩5,700.00 | ₩5,840.00 | ₩5,720.00 |
| Volume | 85,276 | 152,343 | 182,677 | 86,514 | 82,404 |
| Change | - | -3.99% | -1.21% | +2.46% | -2.05% |
| Opening | ₩5,850.00 | ₩6,010.00 | ₩5,670.00 | ₩5,810.00 | ₩5,800.00 |
| High | ₩6,120.00 | ₩6,130.00 | ₩5,830.00 | ₩5,930.00 | ₩5,840.00 |
| Low | ₩5,730.00 | ₩5,680.00 | ₩5,490.00 | ₩5,720.00 | ₩5,640.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.83% | ||
| Current month | -9.06% | ||
| 1 month | -15.13% | ||
| 3 months | -25.71% | ||
| 6 months | -28.05% | ||
| Current year | -28.05% | ||
| 1 year | +94.56% | ||
| 3 years | +66.28% | ||
| 5 years | +55.01% | ||
| 10 years | +105.39% |
Volumes
marketsDaily volume
82,404
Avg. Volume 20 sessions
121,314
Avg. Volume 20 sessions KRW
693,916,080
Avg. Volume 20 sessions USD
466,311.61
Record volume 1
26,444,950
Record volume 2
20,908,950
Record volume 3
12,892,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
102,960,000,447
Market Cap (USD)
69,240,081
Net sales ()
989,133,894,650
Net sales (USD)
665,187,555
Number of employees
781
Sales / Employee (KRW)
1,266,496,664
Sales / Employee (USD)
851,713
Free-Float
62.84 %
Free-Float capitalization (KRW)
64,701,465,681
Free-Float capitalization (USD)
43,511,409
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
5,808
Moving average 20 days
6,014
Moving average 50 days
6,970.4
Moving average 100 days
7,372.4
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+28.89%
RSI 9 days
38.08
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -4.83% | +94.56% | +66.28% | 69.24M | |
| -2.25% | +0.62% | +6.15% | -22.45% | 5.19B | |
| -3.84% | -6.72% | -27.50% | -33.84% | 3.63B | |
| -2.80% | -4.50% | +80.24% | -8.17% | 3.3B | |
| -10.00% | -20.22% | +62.95% | +135.47% | 3.24B | |
| -1.10% | +2.56% | +65.96% | +206.70% | 2.97B | |
| 0.00% | +7.89% | -21.36% | -32.40% | 2.48B | |
| -8.51% | -16.02% | +1.31% | +42.17% | 2.31B | |
| -4.25% | +5.11% | -4.56% | -20.40% | 2.23B | |
| -7.03% | -11.94% | -51.33% | +251.42% | 1.91B | |
| Average | -4.18% | -2.73% | +20.64% | +58.48% | 2.73B | |
| Weighted average by Cap. | -4.15% | -2.37% | +16.28% | +45.46% |
Historical Quotes: THN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,490 |  | 5,930 |
| 1 month | 5,400 | | 6,800 |
| Current year | 5,400 | | 10,270 |
| 1 year | 2,735 | | 10,270 |
| 3 years | 2,695 | | 10,270 |
| 5 years | 2,590 | | 10,270 |
| 10 years | 1,515 | | 10,270 |
Monthly variations
Annual variations
| 2026 | -28.05% | ||
| 2025 | +151.58% | ||
| 2024 | -9.59% | ||
| 2023 | 0.00% | ||
| 2022 | -20.02% | ||
| 2021 | +70.37% | ||
| 2020 | -29.92% | ||
| 2019 | +53.46% | ||
| 2018 | +39.47% | ||
| 2017 | -23.32% | ||
| 2016 | +21.53% | ||
| 2015 | +31.07% | ||
| 2014 | +0.72% | ||
| 2013 | -25.87% | ||
| 2012 | +36.36% | ||
| 2011 | -17.42% | ||
| 2010 | +89.20% | ||
| 2009 | +53.04% | ||
| 2008 | -62.17% | ||
| 2007 | -10.06% | ||
| 2006 | -0.88% | ||
| 2005 | +148.91% | ||
| 2004 | -0.72% | ||
| 2003 | +1.47% | ||
| 2002 | +26.63% | ||
| 2001 | -16.74% | ||
| 2000 | -15.69% | ||
| 1999 | -36.53% | ||
| 1998 | +92.31% | ||
| 1997 | -57.61% | ||
| 1996 | +452.00% |
- Stock Market
- Stocks
- A019180 Stock
- Quotes THN Corporation
Select your edition
All financial news and data tailored to specific country editions
