|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,070.00 KRW | -0.16% |
|
+7.82% | -23.65% |
| 11-05 | THN Corporation announces Annual dividend, payable on April 27, 2026 | CI |
| 25-05-14 | THN Corporation completed the acquisition Wiring harness division of Jsn Corporation from Jsn Corporation. | CI |
Quotes 5-day view: THN Corporation
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩5,640.00 | ₩5,800.00 | ₩6,000.00 | ₩6,080.00 | ₩6,070.00 |
| Volume | 72,242 | 57,516 | 109,262 | 73,457 | 115,263 |
| Change | +0.18% | +2.84% | +3.45% | +1.33% | -0.16% |
| Opening | ₩5,640.00 | ₩5,660.00 | ₩5,910.00 | ₩6,000.00 | ₩6,080.00 |
| High | ₩5,870.00 | ₩5,830.00 | ₩6,060.00 | ₩6,220.00 | ₩6,200.00 |
| Low | ₩5,520.00 | ₩5,610.00 | ₩5,850.00 | ₩5,950.00 | ₩5,870.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +7.82% | ||
| Current month | +7.82% | ||
| 1 month | +5.93% | ||
| 3 months | -20.24% | ||
| 6 months | -24.41% | ||
| Current year | -23.65% | ||
| 1 year | +107.52% | ||
| 3 years | +82.83% | ||
| 5 years | +67.68% | ||
| 10 years | +122.34% |
Volumes
marketsDaily volume
115,263
Avg. Volume 20 sessions
110,996
Avg. Volume 20 sessions KRW
673,745,720
Avg. Volume 20 sessions USD
476,338.22
Record volume 1
26,444,950
Record volume 2
20,908,950
Record volume 3
12,892,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
109,260,000,220
Market Cap (USD)
77,519,600
Net sales ()
989,133,894,650
Net sales (USD)
701,787,147
Number of employees
781
Sales / Employee (KRW)
1,266,496,664
Sales / Employee (USD)
898,575
Free-Float
62.84 %
Free-Float capitalization (KRW)
68,660,471,288
Free-Float capitalization (USD)
48,714,372
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
5,918
Moving average 20 days
5,719.5
Moving average 50 days
6,320.4
Moving average 100 days
7,076.7
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+16.58%
RSI 9 days
60.78
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +7.82% | +107.52% | +82.83% | 77.52M | |
| +2.29% | +3.08% | -9.54% | -29.11% | 5.07B | |
| +0.20% | -4.88% | -22.17% | -34.38% | 3.95B | |
| +8.19% | +26.17% | +70.83% | +164.60% | 3.33B | |
| -5.07% | +5.31% | +79.26% | -9.69% | 3.22B | |
| +0.03% | +1.79% | +44.00% | +165.54% | 2.74B | |
| -0.55% | -0.91% | -20.24% | -35.40% | 2.47B | |
| -0.62% | -3.12% | +7.05% | -16.23% | 2.4B | |
| +9.97% | +15.73% | -4.33% | +72.51% | 2.38B | |
| +1.36% | +3.41% | -6.95% | +43.17% | 2.33B | |
| Average | +1.56% | +5.71% | +24.54% | +40.38% | 2.8B | |
| Weighted average by Cap. | +1.70% | +5.64% | +15.18% | +30.08% |
Historical Quotes: THN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,610 |  | 6,220 |
| 1 month | 4,845 | | 6,220 |
| Current year | 4,845 | | 10,270 |
| 1 year | 2,915 | | 10,270 |
| 3 years | 2,695 | | 10,270 |
| 5 years | 2,590 | | 10,270 |
| 10 years | 1,515 | | 10,270 |
Monthly variations
Annual variations
| 2026 | -23.65% | ||
| 2025 | +151.58% | ||
| 2024 | -9.59% | ||
| 2023 | 0.00% | ||
| 2022 | -20.02% | ||
| 2021 | +70.37% | ||
| 2020 | -29.92% | ||
| 2019 | +53.46% | ||
| 2018 | +39.47% | ||
| 2017 | -23.32% | ||
| 2016 | +21.53% | ||
| 2015 | +31.07% | ||
| 2014 | +0.72% | ||
| 2013 | -25.87% | ||
| 2012 | +36.36% | ||
| 2011 | -17.42% | ||
| 2010 | +89.20% | ||
| 2009 | +53.04% | ||
| 2008 | -62.17% | ||
| 2007 | -10.06% | ||
| 2006 | -0.88% | ||
| 2005 | +148.91% | ||
| 2004 | -0.72% | ||
| 2003 | +1.47% | ||
| 2002 | +26.63% | ||
| 2001 | -16.74% | ||
| 2000 | -15.69% | ||
| 1999 | -36.53% | ||
| 1998 | +92.31% | ||
| 1997 | -57.61% | ||
| 1996 | +452.00% |
- Stock Market
- Stocks
- A019180 Stock
- Quotes THN Corporation
Select your edition
All financial news and data tailored to specific country editions
