|
Market Closed -
Toronto S.E.
15:42:56 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.5100 CAD | +2.00% |
|
-7.27% | -21.54% |
Stock exchange
Toronto S.E.
TTI 0.5100 $
+2.00%
15.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTI | 0.5100CAD | +2.00% | 15.3K $ | ||
Deutsche Boerse AG
| Q8M | 0.2880EUR | -8.86% | 0 € |
Quotes 5-day view: Thiogenesis Therapeutics, Corp.
Delayed Quote Toronto S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $0.5700 | $0.5500 | $0.5500 | $0.5000 | $0.5100 |
| Volume | 28,000 | 13,000 | 50,500 | 205,666 | 30,000 |
| Change | - | -3.51% | 0.00% | -9.09% | +2.00% |
| Opening | $0.5700 | $0.5600 | $0.5800 | $0.5000 | $0.5100 |
| High | $0.5700 | $0.5600 | $0.5800 | $0.5000 | $0.5200 |
| Low | $0.5700 | $0.5500 | $0.5500 | $0.5000 | $0.5100 |
Performance
| 1 day | +2.00% | ||
| 1 week | -7.27% | ||
| Current month | -5.56% | ||
| 1 month | -7.27% | ||
| 3 months | -15.00% | ||
| 6 months | -7.27% | ||
| Current year | -21.54% | ||
| 1 year | -36.25% | ||
| 3 years | -21.54% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
41,579
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
21,205.29
Avg. Volume 20 sessions USD
15,339.91
Record volume 1
350,000
Record volume 2
290,850
Record volume 3
283,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,689,624
Market Cap (USD)
25,920,085
Net sales (CAD)
-
Free-Float
85.91 %
Free-Float capitalization (CAD)
30,661,499
Free-Float capitalization (USD)
22,268,339
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.5225
Moving average 50 days
0.5492
Moving average 100 days
0.5613
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
43.65
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -7.27% | -36.25% | -21.54% | 25.92M | |
| +1.09% | +5.26% | +4.52% | +26.24% | 51.61B | |
| -1.07% | +2.82% | +465.96% | +586.75% | 44.89B | |
| +1.47% | +9.79% | +35.92% | +21.40% | 42.77B | |
| +1.44% | +7.77% | +19.38% | +92.75% | 42.58B | |
| -0.93% | -4.33% | +16.18% | +53.76% | 31.82B | |
| +1.32% | +7.30% | +33.89% | +150.10% | 17.33B | |
| -0.60% | +1.93% | - | - | 16.63B | |
| +0.03% | +3.41% | +6.55% | +32.10% | 14.76B | |
| +1.28% | +5.41% | +82.40% | +47.43% | 14.09B | |
| Average | +0.60% | +3.26% | +69.84% | +109.89% | 27.65B | |
| Weighted average by Cap. | +0.49% | +4.72% | +99.56% | +146.28% |
Historical Quotes: Thiogenesis Therapeutics, Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0904b8f.Bk--xfrQP5EpxWPyYodmCJtZs4FrHsFu06q4FFOFSz4.cizZl4K6TvcZjReLV9AJYvk24awAKZYkqZuOf2fKEmljDP-OgIZ680ikBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:56 | 0.5100 | 3,000 | 30,000 |
| 09:35:06 | 0.5200 | 1,000 | 27,000 |
| 09:35:06 | 0.5200 | 1,000 | 26,000 |
| 09:30:00 | 0.5100 | 20,000 | 25,000 |
Course Extremes
| 1 week | 0.5 |  | 0.58 |
| 1 month | 0.5 | | 0.58 |
| Current year | 0.44 | | 0.66 |
| 1 year | 0.44 | | 0.82 |
| 3 years | 0.44 | | 1.06 |
| 5 years | 0.38 | | 1.06 |
| 10 years | 0.38 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +8.33% | ||
| 2024 | -20.00% | ||
| 2023 | +29.31% | ||
| 2022 | +16.00% |
- Stock Market
- Stocks
- TTI Stock
- Quotes Thiogenesis Therapeutics, Corp.
Select your edition
All financial news and data tailored to specific country editions
