|
Market Closed -
Toronto S.E.
15:45:01 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.4900 CAD | 0.00% |
|
-5.77% | -24.62% |
Stock exchange
Toronto S.E.
TTI 0.4900 $
0.00%
10.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTI | 0.4900CAD | 0.00% | 10.54K $ | ||
OTC Markets
| TTIPF | 0.3671USD | -12.57% | 917.75 $ | |
|
Deutsche Boerse AG
| Q8M | 0.2840EUR | +0.71% | 0 € |
Quotes 5-day view: Thiogenesis Therapeutics, Corp.
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $0.5200 | $0.5200 | $0.4900 | $0.4900 | $0.4900 |
| Volume | 28,000 | 11,500 | 54,100 | 56,738 | 21,500 |
| Change | - | 0.00% | -5.77% | 0.00% | 0.00% |
| Opening | $0.5800 | $0.5200 | $0.5100 | $0.5200 | $0.4900 |
| High | $0.5800 | $0.5200 | $0.5100 | $0.5200 | $0.5800 |
| Low | $0.5200 | $0.5200 | $0.4800 | $0.4800 | $0.4900 |
Performance
| 1 week | -5.77% | ||
| 1 month | -3.92% | ||
| 3 months | -14.04% | ||
| Current year | -24.62% | ||
| 1 year | -30.00% | ||
| 3 years | -34.67% |
Volumes
marketsDaily volume
21,500
Estimated daily volume
21,500
Avg. Volume 20 sessions
94,849
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
46,476.01
Avg. Volume 20 sessions USD
32,598.27
Record volume 1
717,000
Record volume 2
350,000
Record volume 3
290,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,290,031
Market Cap (USD)
24,054,233
Net sales (CAD)
-
Free-Float
85.91%
Free-Float capitalization (CAD)
29,459,087
Free-Float capitalization (USD)
20,665,357
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.4975
Moving average 20 days
0.512
Moving average 50 days
0.5272
Moving average 100 days
0.548
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+11.84%
RSI 9 days
41.7
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.77% | -30.00% | -34.67% | 24.05M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.20% | -1.11% | +44.37% | +112.22% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.95% | +138.25% |
Historical Quotes: Thiogenesis Therapeutics, Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.58 |
| 1 month | 0.48 | | 0.58 |
| Current year | 0.44 | | 0.66 |
| 1 year | 0.44 | | 0.81 |
| 3 years | 0.44 | | 1.06 |
| 5 years | 0.38 | | 1.06 |
| 10 years | 0.38 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -24.62% | ||
| 2025 | +8.33% | ||
| 2024 | -20.00% | ||
| 2023 | +29.31% | ||
| 2022 | +16.00% |
- Stock Market
- Stocks
- TTI Stock
- Quotes Thiogenesis Therapeutics, Corp.
Select your edition
All financial news and data tailored to specific country editions
