|
End-of-day quote
Korea S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 6,900.00 KRW | +1.92% |
|
+9.18% | -11.20% |
Stock exchange
Korea S.E.
A084730 6,900.00 ₩
+1.92%
154M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A084730 | 6,900.00KRW | +1.92% | 154M ₩ |
Quotes 5-day view: THINKWARE Corporation
End-of-day quote Korea S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₩6,460.00 | ₩6,550.00 | ₩6,650.00 | ₩6,770.00 | ₩6,900.00 |
| Volume | 17,003 | 19,930 | 31,433 | 15,970 | 22,247 |
| Change | +2.22% | +1.39% | +1.53% | +1.80% | +1.92% |
| Opening | ₩6,410.00 | ₩6,460.00 | ₩6,470.00 | ₩6,680.00 | ₩6,770.00 |
| High | ₩6,530.00 | ₩6,550.00 | ₩6,650.00 | ₩6,770.00 | ₩6,910.00 |
| Low | ₩6,280.00 | ₩6,330.00 | ₩6,410.00 | ₩6,520.00 | ₩6,610.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +9.18% | ||
| Current month | +4.23% | ||
| 1 month | +9.70% | ||
| 3 months | -1.43% | ||
| 6 months | -22.12% | ||
| Current year | -11.20% | ||
| 1 year | -13.25% | ||
| 3 years | -53.46% | ||
| 5 years | -55.56% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
22,247
Avg. Volume 20 sessions
254,145
Avg. Volume 20 sessions KRW
1,753,600,500
Avg. Volume 20 sessions USD
1,290,649.97
Record volume 1
7,430,984
Record volume 2
6,289,201
Record volume 3
5,227,828
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (KRW)
71,431,618,298
Market Cap (USD)
51,960,471
Net sales ()
536,585,727,360
Net sales (USD)
390,320,810
Number of employees
266
Sales / Employee (KRW)
2,017,239,577
Sales / Employee (USD)
1,467,371
Free-Float
43%
Free-Float capitalization (KRW)
32,003,963,518
Free-Float capitalization (USD)
23,280,181
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
6,666
Moving average 20 days
6,538
Moving average 50 days
6,457
Moving average 100 days
6,872
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-0.41%
RSI 9 days
74.41
RSI 14 days
66.18
Historical Quotes: THINKWARE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,330 |  | 6,910 |
| 1 month | 6,090 | | 8,160 |
| Current year | 5,500 | | 10,730 |
| 1 year | 5,500 | | 10,730 |
| 3 years | 5,500 | | 18,760.1 |
| 5 years | 5,500 | | 22,196.69 |
| 10 years | 3,942.83 | | 22,196.69 |
Monthly variations
Annual variations
| 2026 | -11.20% | ||
| 2025 | -10.32% | ||
| 2024 | -44.82% | ||
| 2023 | +27.01% | ||
| 2022 | -38.05% | ||
| 2021 | +66.67% | ||
| 2020 | +72.27% | ||
| 2019 | -8.46% | ||
| 2018 | -23.90% | ||
| 2017 | -8.89% | ||
| 2016 | +4.17% | ||
| 2015 | +38.28% | ||
| 2014 | -10.74% | ||
| 2013 | -52.96% | ||
| 2012 | +59.66% | ||
| 2011 | -19.38% | ||
| 2010 | +12.45% | ||
| 2009 | +38.92% | ||
| 2008 | -76.76% | ||
| 2007 | +194.64% | ||
| 2006 | +23.65% |
- Stock Market
- Stocks
- A084730 Stock
- Quotes THINKWARE Corporation
Select your edition
All financial news and data tailored to specific country editions
