THINKWARE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,190 KRW | -4.41% |
|
-2.44% | -5.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 16010 ₩ | 15820 ₩ | 15900 ₩ | 15890 ₩ | 15190 ₩ | 15,190 ₩ |
| Volume | 106 202 | 30 171 | 44 556 | 28 463 | 210 367 | 210 367 |
| Change | +1.97% | -1.19% | +0.51% | -0.06% | -4.41% | -4.41% |
| Opening | 15,700.00 | 15,940.00 | 15,920.00 | 16,000.00 | 16,000.00 | 16,000 |
| High | 16,240.00 | 16,090.00 | 16,000.00 | 16,000.00 | 16,130.00 | 16,130 |
| Low | 15,700.00 | 15,820.00 | 15,510.00 | 15,670.00 | 15,000.00 | 15,000 |
Performance
| 1 day | -4.41% | ||
| 1 week | -2.44% | ||
| Current month | -2.25% | ||
| 1 month | +3.90% | ||
| 3 months | -3.19% | ||
| 6 months | +0.07% | ||
| Current year | -5.83% | ||
| 1 year | +13.61% | ||
| 3 years | +0.26% | ||
| 5 years | +78.92% | ||
| 10 years | +64.75% |
Volumes
marketsDaily volume
210 367
Avg. Volume 20 sessions
74 102
Avg. Volume 20 sessions KRW
1 125 609 380.00
Avg. Volume 20 sessions USD
823 946.07
Record volume 1
7 234 355
Record volume 2
6 122 784
Record volume 3
5 089 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
166 356 939 891
Capitalization (USD)
121 773 280
Net sales (KRW)
420 618 988 200
Net sales (USD)
307 893 099
Number of employees
356
Sales / Employee (KRW)
1 181 514 012
Sales / Employee (USD)
864 868
Free-Float
40.76 %
Free-Float capitalization (KRW)
82 108 660 707
Free-Float capitalization (USD)
60 103 540
Average Daily Capital Traded
0.68%
Highs and lows
1 week
15 000.00
16 240.00
1 month
13 740.0016 240.00
Current year
13 740.0019 270.00
1 year
10 630.0019 270.00
3 years
10 630.0022 800.00
5 years
4 050.0022 800.00
10 years
4 050.0022 800.00
Indicators
Moving average 5 days
15 762.00
Moving average 20 days
15 034.00
Moving average 50 days
15 014.40
Moving average 100 days
15 783.60
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
45.39
RSI 14 days
49.13
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -2.44% | -5.83% | +13.61% | 122M | ||
| +0.36% | -2.80% | -16.52% | -39.30% | 1.94B | ||
| +3.95% | -9.43% | +74.83% | +214.98% | 900M | ||
| -3.21% | -11.47% | -7.65% | +3.75% | 706M | ||
| -0.99% | -0.07% | +33.88% | +1.38% | 228M | ||
| 0.00% | -3.45% | -5.08% | -41.18% | 85.04M | ||
| Average | -0.72% | -6.67% | +12.27% | +25.54% | ||
| Weighted average by Cap. | +0.31% | -7.22% | +9.18% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +27.01% | ||
| 2022 | -38.05% | ||
| 2021 | +66.67% | ||
| 2020 | +72.27% | ||
| 2019 | -8.46% | ||
| 2018 | -23.90% | ||
| 2017 | -8.89% | ||
| 2016 | +4.17% | ||
| 2015 | +38.28% | ||
| 2014 | -10.74% | ||
| 2013 | -52.96% | ||
| 2012 | +59.66% | ||
| 2011 | -19.38% | ||
| 2010 | +12.45% | ||
| 2009 | +38.92% | ||
| 2008 | -76.76% | ||
| 2007 | +194.64% | ||
| 2006 | +23.65% |
- Stock Market
- Equities
- A084730 Stock
- Quotes THINKWARE Corporation
