|
Market Closed -
London S.E.
11:35:01 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 26.32 GBX | -2.73% |
|
-2.08% | -42.46% |
| 09-18 | WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal | AN |
| 09-14 | WINNERS & LOSERS: GlobalData sinks; Sage rises on AI safety fear | AN |
Stock exchange
London S.E.
THG 26.32 p
-2.73%
59.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THG | 26.32GBX | -2.73% | 59.92M p | ||
CBOE
| THG | 26.44GBX | -2.15% | 4.62M p | |
|
Tradegate
| HG0 | 0.3110EUR | -1.74% | 9.66K € | |
|
Deutsche Boerse AG
| HG0 | 0.2650EUR | -11.07% | 0 € | |
|
Börse Stuttgart
| HG0 | 0.3080EUR | -1.75% | 0 € | |
|
Boerse Muenchen
| HG0 | 0.3115EUR | -2.35% | 0 € |
Quotes 5-day view: THG Plc
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | GBX 26.48 | GBX 27.54 | GBX 27.38 | GBX 27.06 | GBX 26.32 |
| Volume | 10,379,479 | 4,821,810 | 4,336,412 | 2,154,963 | 2,336,479 |
| Change | +2.00% | +4.00% | -0.58% | -1.17% | -2.73% |
| Opening | GBX 26.00 | GBX 26.80 | GBX 26.50 | GBX 27.00 | GBX 27.54 |
| High | GBX 26.93 | GBX 27.70 | GBX 28.22 | GBX 27.88 | GBX 27.54 |
| Low | GBX 25.78 | GBX 26.52 | GBX 26.50 | GBX 26.74 | GBX 26.32 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.08% | ||
| Current month | -23.89% | ||
| 1 month | -21.76% | ||
| 3 months | -14.71% | ||
| 6 months | -9.86% | ||
| Current year | -42.46% | ||
| 1 year | -31.42% | ||
| 3 years | -61.94% | ||
| 5 years | -95.36% |
Volumes
marketsDaily volume
2,276,579
Estimated daily volume
2,276,579
Avg. Volume 20 sessions
8,833,886
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
232,507,879.52
Avg. Volume 20 sessions USD
232,507,879.52
Record volume 1
85,171,330
Record volume 2
74,576,390
Record volume 3
67,155,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
445,190,798
Market Cap (USD)
588,471,948
Net sales (GBP)
1,717,877,000
Net sales (USD)
2,270,762,174
Number of employees
2,670
Sales / Employee (GBP)
643,400
Sales / Employee (USD)
850,473
Free-Float
53.94%
Free-Float capitalization (GBX)
248,325,688
Free-Float capitalization (USD)
328,247,354
Average Daily Capital Traded
52.23%
Indicators
Moving average 5 days
26.88
Moving average 20 days
30.68
Moving average 50 days
31.38
Moving average 100 days
31.4
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
+19.22%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
35.43
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -2.08% | -31.42% | -61.94% | 588M | |
| -0.15% | +3.13% | -32.16% | +25.29% | 275B | |
| +1.98% | +11.70% | -3.19% | +173.47% | 183B | |
| -1.26% | -0.71% | -39.15% | -18.48% | 113B | |
| -2.51% | -4.65% | -29.68% | +37.37% | 91.22B | |
| -0.82% | -2.96% | -28.47% | -40.19% | 57.32B | |
| -1.16% | -1.23% | +18.42% | +150.01% | 48.55B | |
| -2.86% | -9.02% | -38.07% | -35.03% | 26.72B | |
| -0.45% | -2.17% | -26.86% | +31.16% | 15.34B | |
| 0.00% | +0.98% | -32.22% | -16.59% | 6.84B | |
| Average | -0.78% | +0.25% | -24.28% | +24.51% | 81.79B | |
| Weighted average by Cap. | -0.09% | +2.69% | -23.19% | +54.32% |
Historical Quotes: THG Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51.AYvrrcm-jhmX6MqHKXd4qi3QWYRZH0xnQ4mVunFXbqY.WcrYlaz37231gqPzXkI35lSJCuB0ZQYvK8r61UMvOu5x6a3fls_fSNKRvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 26.32 | 611,736 | 2,233,678 |
| 11:27:28 | 26.42 | 29 | 1,621,942 |
| 11:27:28 | 26.42 | 711 | 1,621,913 |
| 11:27:26 | 26.43 | 13,767 | 1,621,202 |
| 11:25:44 | 26.48 | 5,673 | 1,607,435 |
| 11:25:44 | 26.46 | 4,498 | 1,601,762 |
| 11:25:44 | 26.46 | 56 | 1,597,264 |
| 11:25:44 | 26.44 | 2,816 | 1,597,208 |
| 11:25:44 | 26.44 | 1,800 | 1,594,392 |
Price Extremes
| 1 week | 25.78 |  | 28.22 |
| 1 month | 25.78 | | 36 |
| Current year | 25.78 | | 52.55 |
| 1 year | 25.78 | | 52.55 |
| 3 years | 22.9 | | 89.98 |
| 5 years | 22.9 | | 553.03 |
| 10 years | 22.9 | | 837.8 |
Monthly variations
Annual variations
| 2026 | -42.46% | ||
| 2025 | +1.69% | ||
| 2024 | -47.18% | ||
| 2023 | +93.99% | ||
| 2022 | -80.85% | ||
| 2021 | -70.62% | ||
| 2020 | +24.80% |
- Stock Market
- Stocks
- THG Stock
- Quotes THG Plc
Select your edition
All financial news and data tailored to specific country editions
