|
Market Closed -
London S.E.
11:35:25 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 83.60 GBX | -0.48% |
|
-0.95% | +144.44% |
| 09-07 | TheWorks.co.uk plc has Changed its Name to TheWorks plc | CI |
| 09-07 | Theworks.Co.Uk plc Appoints Graeme Coulthard as A Director | CI |
Stock exchange
London S.E.
WRKS 83.60 p
-0.48%
3.32M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRKS | 83.60GBX | -0.48% | 3.32M p | ||
Deutsche Boerse AG
| 6EU | 1.010EUR | +8.60% | 1.15K € | |
|
Börse Stuttgart
| 6EU | 0.9450EUR | -1.05% | 0 € | |
|
CBOE
| WRKS | 91.80GBX | -.--% | 0 p |
Quotes 5-day view: TheWorks plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 82.00 | GBX 82.50 | GBX 83.00 | GBX 84.00 | GBX 83.60 |
| Volume | 106,517 | 55,148 | 39,371 | 153,003 | 40,248 |
| Change | -2.84% | +0.61% | +0.61% | +1.20% | -0.48% |
| Opening | GBX 84.00 | GBX 81.20 | GBX 82.60 | GBX 84.00 | GBX 83.00 |
| High | GBX 87.00 | GBX 87.00 | GBX 85.40 | GBX 85.40 | GBX 86.00 |
| Low | GBX 82.00 | GBX 81.20 | GBX 81.00 | GBX 83.00 | GBX 82.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.95% | ||
| 1 month | -4.35% | ||
| 3 months | +16.27% | ||
| 6 months | +99.05% | ||
| Current year | +144.44% | ||
| 1 year | +76.37% | ||
| 3 years | +120.00% | ||
| 5 years | +79.78% |
Volumes
marketsDaily volume
39,702
Estimated daily volume
39,702
Avg. Volume 20 sessions
120,755
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
10,095,118
Avg. Volume 20 sessions USD
10,095,118
Record volume 1
10,801,350
Record volume 2
5,111,203
Record volume 3
4,698,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,250,000
Market Cap (USD)
69,367,922
Net sales (GBP)
260,049,000
Net sales (USD)
345,245,144
Number of employees
3,600
Sales / Employee (GBP)
72,236
Sales / Employee (USD)
95,901
Free-Float
46.34%
Free-Float capitalization (GBX)
24,213,773
Free-Float capitalization (USD)
32,146,586
Average Daily Capital Traded
19.32%
Indicators
Moving average 5 days
83.02
Moving average 20 days
89.14
Moving average 50 days
85.85
Moving average 100 days
76.42
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
38.22
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.95% | +76.37% | +120.00% | 69.37M | |
| +0.59% | +1.55% | +33.95% | +63.84% | 33.51B | |
| -1.29% | -0.59% | -42.80% | +559.18% | 25.53B | |
| -0.31% | +0.43% | -0.11% | +36.73% | 23.35B | |
| -0.70% | -3.10% | -44.98% | -22.95% | 16.3B | |
| +0.18% | +1.45% | -21.47% | - | 15.88B | |
| -0.30% | +1.46% | -39.57% | +23.68% | 11.94B | |
| +2.15% | +3.43% | +32.24% | - | 11.57B | |
| -0.13% | -2.02% | -18.78% | +154.17% | 9.16B | |
| -0.33% | -1.89% | -55.01% | -0.33% | 7.32B | |
| Average | -0.29% | -0.08% | -8.01% | +116.79% | 15.46B | |
| Weighted average by Cap. | -0.25% | +0.21% | -11.00% | +146.25% |
Historical Quotes: TheWorks plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fffe231fe.SC_R1IMRsFmiTyBS3rwnUBjMI1SXhXQEWlkozsJkqME.P03pv_MkgBv0HHYnl-1RBy6KEQD-5hhpPzB7vIkQ-_ARWYKg3Fb6HZQoaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 83.60 | 1,288 | 39,702 |
| 11:04:23 | 86.00 | 6,675 | 38,414 |
| 11:04:16 | 86.00 | 12,000 | 31,739 |
| 10:29:11 | 85.00 | 3,176 | 19,739 |
| 10:25:27 | 85.85 | 4,654 | 16,563 |
| 10:15:40 | 84.40 | 5,149 | 11,909 |
| 09:23:18 | 84.20 | 361 | 6,760 |
| 03:57:33 | 83.00 | 830 | 6,399 |
| 03:57:33 | 83.00 | 168 | 5,569 |
Price Extremes
| 1 week | 81 |  | 87 |
| 1 month | 81 | | 97 |
| Current year | 29 | | 97 |
| 1 year | 29 | | 97 |
| 3 years | 17.13 | | 97 |
| 5 years | 17.13 | | 97 |
| 10 years | 16 | | 180 |
Monthly variations
Annual variations
| 2026 | +144.44% | ||
| 2025 | +70.15% | ||
| 2024 | -27.17% | ||
| 2023 | -20.92% | ||
| 2022 | -35.61% | ||
| 2021 | +55.30% | ||
| 2020 | +20.34% | ||
| 2019 | -78.68% | ||
| 2018 | -23.59% |
- Stock Market
- Stocks
- WRKS Stock
- Quotes TheWorks plc
Select your edition
All financial news and data tailored to specific country editions
