|
Market Closed -
OTC Markets
12:04:41 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
TDYT 0.000100 $
0.00%
0.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TDYT | 0.000100USD | 0.00% | 0.08 $ |
Quotes 5-day view: Thermodynetics Inc.
Delayed Quote OTC Markets
| 2026-08-20 | |
|---|---|
| Last | US$0.000100 |
| Volume | 800 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| 3 years | +9,900.00% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
800
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.08
Record volume 1
1,048,601
Record volume 2
700,255
Record volume 3
313,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
629
Net sales ()
552,401
Number of employees
2
Sales / Employee (USD)
276,201
Free-Float
99 %
Free-Float capitalization (USD)
623
Average Daily Capital Traded
0.01%
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
67.25
RSI 14 days
66.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +9,900.00% | 629 | |
| +2.45% | -0.84% | -6.90% | +78.30% | 43.67B | |
| +3.33% | +3.21% | +4.63% | +24.20% | 20.93B | |
| -0.20% | -2.42% | +24.08% | +122.69% | 17.39B | |
| +0.20% | -1.89% | +8.07% | +19.06% | 11.77B | |
| -0.75% | -0.37% | -2.92% | -15.02% | 10.43B | |
| +0.72% | -0.46% | -55.61% | -25.60% | 8.06B | |
| +0.60% | -1.26% | -28.72% | -2.97% | 6.22B | |
| +0.24% | -2.93% | -37.30% | -6.54% | 5.26B | |
| -0.48% | +4.15% | +10.18% | +37.45% | 4.41B | |
| Average | +0.61% | -0.29% | -8.45% | +1,013.16% | 12.81B | |
| Weighted average by Cap. | +1.38% | -0.37% | -3.90% | +47.08% |
Historical Quotes: Thermodynetics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | -98.67% | ||
| 2021 | +38.89% | ||
| 2020 | -93.72% | ||
| 2019 | +1,463.64% | ||
| 2018 | -8.33% | ||
| 2017 | -1.64% | ||
| 2016 | -16.44% | ||
| 2015 | -37.07% | ||
| 2014 | -25.16% | ||
| 2013 | -26.19% | ||
| 2012 | -86.00% | ||
| 2011 | -62.50% | ||
| 2010 | -52.94% | ||
| 2009 | +183.33% | ||
| 2008 | -77.78% | ||
| 2007 | -40.00% | ||
| 2006 | +80.00% | ||
| 2005 | -47.92% | ||
| 2004 | +128.57% | ||
| 2003 | +133.33% | ||
| 2002 | +38.46% | ||
| 2001 | -48.00% | ||
| 2000 | +19.05% | ||
| 1999 | -22.22% | ||
| 1998 | -6.90% | ||
| 1997 | -19.44% | ||
| 1996 | -58.14% | ||
| 1995 | +588.00% | ||
| 1994 | -50.00% | ||
| 1993 | -50.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- TDYT Stock
- Quotes Thermodynetics Inc.
Select your edition
All financial news and data tailored to specific country editions
