|
Market Closed -
Euronext Paris
11:55:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 72.00 EUR | -0.28% |
|
-1.37% | -7.10% |
| 07-30 | Thermador Groupe SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Thermador Groupe SA, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Euronext Paris
THEP 72.00 €
-0.28%
515K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THEP | 72.00EUR | -0.28% | 515K € | ||
CBOE
| THEPp | 71.40EUR | -0.42% | 499K € | |
|
Börse Stuttgart
| T8DA | 70.90EUR | -0.56% | 2.13K € | |
|
CBOE
| 0XFV | 72.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| T8DA | 72.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| T8DA | 70.70EUR | -1.26% | 0 € | |
|
London S.E.
| 0XFV | 72.10EUR | -0.55% | 0 € |
Quotes 5-day view: Thermador Groupe
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €73.00 | €72.40 | €71.80 | €72.70 | €72.20 |
| Volume | 2,720 | 4,440 | 4,579 | 3,160 | 8,251 |
| Change | -1.62% | -0.82% | -0.83% | +1.25% | -0.69% |
| Opening | €75.20 | €73.00 | €71.60 | €71.60 | €72.70 |
| High | €75.20 | €73.50 | €72.40 | €72.90 | €72.70 |
| Low | €73.00 | €71.70 | €71.00 | €71.60 | €71.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -8.16% | ||
| 3 months | +3.00% | ||
| 6 months | -3.61% | ||
| Current year | -7.10% | ||
| 1 year | -1.64% | ||
| 3 years | -11.33% | ||
| 5 years | -24.21% | ||
| 10 years | +75.95% |
Volumes
marketsDaily volume
7,157
Estimated daily volume
7,157
Avg. Volume 20 sessions
3,452
Daily volume ratio
2.07
Avg. Volume 20 sessions
248,544
Avg. Volume 20 sessions USD
288,885.18
Record volume 1
716,144
Record volume 2
710,044
Record volume 3
586,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
661,740,745
Market Cap (USD)
769,465,983
Net sales (EUR)
501,744,000
Net sales (USD)
583,423,256
Number of employees
910
Sales / Employee (EUR)
551,367
Sales / Employee (USD)
641,124
Free-Float
61.65 %
Free-Float capitalization (EUR)
409,335,286
Free-Float capitalization (USD)
475,971,263
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
72.42
Moving average 20 days
76.23
Moving average 50 days
77.29
Moving average 100 days
73.41
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
31.79
RSI 14 days
35.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.37% | -1.64% | -11.33% | 769M | |
| -0.20% | -3.26% | +26.90% | +133.72% | 121B | |
| +1.35% | -0.68% | +46.25% | +44.29% | 35.46B | |
| -0.96% | -1.26% | +38.06% | +73.60% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +9.07% | 29.63B | |
| +2.16% | -2.43% | +53.17% | -5.73% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.07% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.06% | 24.68B | |
| +0.58% | -2.75% | +27.57% | +44.44% | 24.01B | |
| +5.46% | -2.37% | +462.38% | +1,780.38% | 23.57B | |
| Average | +0.83% | -2.50% | +63.07% | +211.06% | 34.39B | |
| Weighted average by Cap. | +0.60% | -2.68% | +53.90% | +187.05% |
Historical Quotes: Thermador Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d336f567f475b32b9305a0196eddb._OakeIDX8rlFj9gf4uzUlip-ldeI-0-O04BrWnkrG1c.kaTQCOiQx-0_9-h9p5aRwV4v5u_vsw64gcMAbk9BLiXFjJEu-YGw03fliQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:27 | 71.40 | 39 | 4,056 |
| 11:28:34 | 72.00 | 13 | 4,017 |
| 11:28:34 | 72.00 | 1 | 4,004 |
| 11:28:34 | 72.00 | 67 | 4,003 |
| 11:28:21 | 71.90 | 68 | 3,936 |
| 11:28:21 | 71.60 | 13 | 3,868 |
| 11:28:21 | 71.70 | 3 | 3,855 |
| 11:28:18 | 71.70 | 76 | 3,852 |
| 11:28:08 | 71.60 | 11 | 3,776 |
| 11:28:08 | 71.60 | 65 | 3,765 |
Price Extremes
| 1 week | 71 |  | 73.5 |
| 1 month | 71 | | 79.6 |
| Current year | 66.8 | | 81.9 |
| 1 year | 66.8 | | 81.9 |
| 3 years | 62.5 | | 90.9 |
| 5 years | 62.2 | | 106.6 |
| 10 years | 35.7 | | 106.6 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | +7.49% | ||
| 2024 | -14.67% | ||
| 2023 | -1.97% | ||
| 2022 | -15.16% | ||
| 2021 | +58.75% | ||
| 2020 | +20.75% | ||
| 2019 | +19.10% | ||
| 2018 | -21.59% | ||
| 2017 | +35.93% | ||
| 2016 | -4.02% | ||
| 2015 | +22.52% | ||
| 2014 | +4.43% | ||
| 2013 | +19.01% | ||
| 2012 | +6.84% | ||
| 2011 | +10.35% | ||
| 2010 | +17.79% | ||
| 2009 | +11.73% | ||
| 2008 | -33.38% | ||
| 2007 | +4.94% | ||
| 2006 | +22.90% | ||
| 2005 | +19.62% | ||
| 2004 | +56.44% | ||
| 2003 | +25.68% | ||
| 2002 | -3.36% | ||
| 2001 | +22.25% | ||
| 2000 | -2.20% | ||
| 1999 | -12.28% | ||
| 1998 | +13.86% | ||
| 1997 | +17.03% | ||
| 1996 | -20.78% | ||
| 1995 | -2.50% | ||
| 1994 | -12.65% | ||
| 1993 | +83.45% | ||
| 1992 | +4.21% |
- Stock Market
- Stocks
- THEP Stock
- Quotes Thermador Groupe
Select your edition
All financial news and data tailored to specific country editions
