|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 63.20 EUR | -3.81% |
|
-4.96% | -18.45% |
| 10-16 | Thermador Groupe: slight growth in the third quarter, caution for the months ahead |  |
| 07-30 | Thermador Groupe SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
THEP 63.20 €
-3.81%
720K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THEP | 63.20EUR | -3.81% | 720K € | ||
CBOE
| THEPp | 63.80EUR | -2.97% | 284K € | |
|
Börse Stuttgart
| T8DA | 62.70EUR | -3.54% | 7.59K € | |
|
CBOE
| 0XFV | 72.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| T8DA | 63.20EUR | -2.62% | 0 € | |
|
Deutsche Boerse AG
| T8DA | 64.70EUR | -0.15% | 0 € | |
|
London S.E.
| 0XFV | 64.30EUR | -2.72% | 0 € |
Quotes 5-day view: Thermador Groupe
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €66.30 | €65.30 | €66.10 | €65.70 | €63.20 |
| Volume | 4,670 | 5,014 | 2,745 | 9,219 | 11,388 |
| Change | -0.30% | -1.51% | +1.23% | -0.61% | -3.81% |
| Opening | €66.00 | €66.30 | €65.40 | €66.00 | €65.40 |
| High | €66.40 | €66.40 | €67.20 | €66.40 | €65.80 |
| Low | €65.90 | €65.20 | €65.40 | €65.30 | €63.20 |
Performance
| 1 day | -3.81% | ||
| 1 week | -4.96% | ||
| Current month | -9.20% | ||
| 1 month | -10.73% | ||
| 3 months | -22.55% | ||
| 6 months | -11.73% | ||
| Current year | -18.45% | ||
| 1 year | -11.98% | ||
| 3 years | -2.02% | ||
| 5 years | -33.40% | ||
| 10 years | +57.25% |
Volumes
marketsDaily volume
11,388
Estimated daily volume
11,388
Avg. Volume 20 sessions
6,215
Daily volume ratio
1.83
Avg. Volume 20 sessions
392,788
Avg. Volume 20 sessions USD
441,462.29
Record volume 1
716,144
Record volume 2
710,044
Record volume 3
586,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
579,589,061
Market Cap (USD)
652,029,543
Net sales (EUR)
501,744,000
Net sales (USD)
564,454,944
Number of employees
910
Sales / Employee (EUR)
551,367
Sales / Employee (USD)
620,280
Free-Float
61.65%
Free-Float capitalization (EUR)
358,518,431
Free-Float capitalization (USD)
403,328,194
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
65.32
Moving average 20 days
68.28
Moving average 50 days
72.15
Moving average 100 days
73.22
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+15.85%
RSI 9 days
35.15
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | -4.96% | -11.98% | -2.02% | 652M | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 95.61B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.68B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 56.39B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 58.53B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 35.39B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.18B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 30.46B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.94B | |
| Average | +0.04% | -2.65% | +31.54% | +62.92% | 51.83B | |
| Weighted average by Cap. | +0.35% | -2.05% | +36.47% | +83.49% |
Historical Quotes: Thermador Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44.wV9qa08JzcpeKpvbbv3LHIdVdP7jRwc7WKWfVtkFSlE.ljMyGDpPl_sSSfKKHr--f-wwLsipf0FQMfSvbpZzHjSbZyEiLTq6gGd72g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 63.70 | 13 | 7,343 |
| 11:27:40 | 63.80 | 10 | 7,330 |
| 11:26:00 | 63.70 | 29 | 7,320 |
| 11:26:00 | 63.70 | 11 | 7,291 |
| 11:26:00 | 63.70 | 16 | 7,280 |
| 11:26:00 | 63.70 | 2 | 7,264 |
| 11:26:00 | 63.70 | 2 | 7,262 |
| 11:19:03 | 63.80 | 1 | 7,260 |
| 11:18:27 | 64.00 | 12 | 7,259 |
| 11:11:23 | 63.70 | 9 | 7,247 |
Price Extremes
| 1 week | 63.2 |  | 67.2 |
| 1 month | 63.2 | | 73.3 |
| Current year | 63.2 | | 81.9 |
| 1 year | 63.2 | | 81.9 |
| 3 years | 62.5 | | 90.9 |
| 5 years | 62.2 | | 106.6 |
| 10 years | 35.7 | | 106.6 |
Monthly variations
Annual variations
| 2026 | -18.45% | ||
| 2025 | +7.49% | ||
| 2024 | -14.67% | ||
| 2023 | -1.97% | ||
| 2022 | -15.16% | ||
| 2021 | +58.75% | ||
| 2020 | +20.75% | ||
| 2019 | +19.10% | ||
| 2018 | -21.59% | ||
| 2017 | +35.93% | ||
| 2016 | -4.02% | ||
| 2015 | +22.52% | ||
| 2014 | +4.43% | ||
| 2013 | +19.01% | ||
| 2012 | +6.84% | ||
| 2011 | +10.35% | ||
| 2010 | +17.79% | ||
| 2009 | +11.73% | ||
| 2008 | -33.38% | ||
| 2007 | +4.94% | ||
| 2006 | +22.90% | ||
| 2005 | +19.62% | ||
| 2004 | +56.44% | ||
| 2003 | +25.68% | ||
| 2002 | -3.36% | ||
| 2001 | +22.25% | ||
| 2000 | -2.20% | ||
| 1999 | -12.28% | ||
| 1998 | +13.86% | ||
| 1997 | +17.03% | ||
| 1996 | -20.78% | ||
| 1995 | -2.50% | ||
| 1994 | -12.65% | ||
| 1993 | +83.45% | ||
| 1992 | +4.21% |
- Stock Market
- Stocks
- THEP Stock
- Quotes Thermador Groupe
Select your edition
All financial news and data tailored to specific country editions
