|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 62.60 EUR | -1.26% |
|
+3.81% | -19.23% |
| 10-19 | Thermador Groupe SA, Q3 2026 Sales/ Trading Statement Call, Oct 19, 2026 | |
| 10-16 | Thermador Groupe: slight growth in the third quarter, caution for the months ahead |  |
Stock exchange
Euronext Paris
THEP 62.60 €
-1.26%
242K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THEP | 62.60EUR | -1.26% | 242K € | ||
CBOE
| THEPp | 62.80EUR | -0.63% | 126K € | |
|
Börse Stuttgart
| T8DA | 61.50EUR | -0.81% | 4.67K € | |
|
CBOE
| 0XFV | 72.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| T8DA | 62.00EUR | -0.64% | 0 € | |
|
Deutsche Boerse AG
| T8DA | 62.10EUR | +1.97% | 0 € | |
|
London S.E.
| 0XFV | 63.05EUR | +1.04% | 0 € | |
|
OTC Markets
| THEPF | -USD | -.--% | 0 $ |
Quotes 5-day view: Thermador Groupe
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €61.30 | €61.20 | €62.30 | €63.40 | €62.60 |
| Volume | 3,649 | 4,918 | 2,410 | 6,536 | 3,865 |
| Change | +1.66% | -0.16% | +1.80% | +1.77% | -1.26% |
| Opening | €60.30 | €60.70 | €61.30 | €62.20 | €62.60 |
| High | €61.30 | €61.60 | €62.30 | €63.40 | €63.40 |
| Low | €60.10 | €60.40 | €61.30 | €62.20 | €62.20 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | -5.72% | ||
| 3 months | -20.36% | ||
| 6 months | -11.71% | ||
| Current year | -19.23% | ||
| 1 year | -13.89% | ||
| 3 years | -12.81% | ||
| 5 years | -38.26% | ||
| 10 years | +62.56% |
Volumes
marketsDaily volume
3,865
Estimated daily volume
3,865
Avg. Volume 20 sessions
5,951
Daily volume ratio
0.65
Avg. Volume 20 sessions
372,532.6
Avg. Volume 20 sessions USD
415,027.39
Record volume 1
716,144
Record volume 2
710,044
Record volume 3
586,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
585,207,576
Market Cap (USD)
652,478,065
Net sales (EUR)
501,744,000
Net sales (USD)
559,420,225
Number of employees
910
Sales / Employee (EUR)
551,367
Sales / Employee (USD)
614,748
Free-Float
61.65%
Free-Float capitalization (EUR)
361,993,896
Free-Float capitalization (USD)
403,605,638
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
62.16
Moving average 20 days
62.58
Moving average 50 days
67.37
Moving average 100 days
72.06
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+15.12%
RSI 9 days
57.13
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +3.81% | -13.89% | -12.81% | 652M | |
| +2.86% | +2.00% | +10.03% | +125.98% | 113B | |
| -0.62% | +0.11% | +17.49% | +23.56% | 88.48B | |
| -0.74% | +6.00% | +51.23% | +87.80% | 67.95B | |
| +0.17% | +2.08% | +29.97% | +80.48% | 60.69B | |
| +4.42% | -11.42% | +47.06% | +119.42% | 44.37B | |
| -0.07% | +6.98% | +55.85% | +89.38% | 33.25B | |
| -6.03% | -6.87% | +3.45% | +32.27% | 33.11B | |
| +1.39% | +3.67% | +6.84% | +27.19% | 31.43B | |
| +0.64% | -1.87% | +14.16% | +53.55% | 26.94B | |
| Average | +0.08% | +0.02% | +22.22% | +62.68% | 49.94B | |
| Weighted average by Cap. | +0.56% | -0.83% | +25.27% | +77.57% |
Historical Quotes: Thermador Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8626f506630f7.bdTjcqJUYq9yHJq4j4vyXCGajj_VA9tuUQrMyidWgQA.J53SNO4WKZ1HLfDf3c7CNBjI31iwSL06AmG6mmwk1WQ57aoG5R0zmiNz6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:07 | 62.60 | 53 | 2,147 |
| 11:17:23 | 62.60 | 11 | 2,094 |
| 10:28:20 | 62.60 | 16 | 2,083 |
| 10:28:20 | 62.60 | 1 | 2,067 |
| 10:18:38 | 62.70 | 33 | 2,066 |
| 10:18:38 | 62.80 | 22 | 2,033 |
| 10:18:38 | 62.60 | 8 | 2,011 |
| 10:18:38 | 62.60 | 18 | 2,003 |
| 10:18:38 | 62.60 | 42 | 1,985 |
| 10:04:08 | 62.30 | 8 | 1,943 |
Price Extremes
| 1 week | 60.1 |  | 63.4 |
| 1 month | 59.7 | | 67.2 |
| Current year | 59.7 | | 81.9 |
| 1 year | 59.7 | | 81.9 |
| 3 years | 59.7 | | 90.9 |
| 5 years | 59.7 | | 106.6 |
| 10 years | 35.7 | | 106.6 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | +7.49% | ||
| 2024 | -14.67% | ||
| 2023 | -1.97% | ||
| 2022 | -15.16% | ||
| 2021 | +58.75% | ||
| 2020 | +20.75% | ||
| 2019 | +19.10% | ||
| 2018 | -21.59% | ||
| 2017 | +35.93% | ||
| 2016 | -4.02% | ||
| 2015 | +22.52% | ||
| 2014 | +4.43% | ||
| 2013 | +19.01% | ||
| 2012 | +6.84% | ||
| 2011 | +10.35% | ||
| 2010 | +17.79% | ||
| 2009 | +11.73% | ||
| 2008 | -33.38% | ||
| 2007 | +4.94% | ||
| 2006 | +22.90% | ||
| 2005 | +19.62% | ||
| 2004 | +56.44% | ||
| 2003 | +25.68% | ||
| 2002 | -3.36% | ||
| 2001 | +22.25% | ||
| 2000 | -2.20% | ||
| 1999 | -12.28% | ||
| 1998 | +13.86% | ||
| 1997 | +17.03% | ||
| 1996 | -20.78% | ||
| 1995 | -2.50% | ||
| 1994 | -12.65% | ||
| 1993 | +83.45% | ||
| 1992 | +4.21% |
- Stock Market
- Stocks
- THEP Stock
- Quotes Thermador Groupe
Select your edition
All financial news and data tailored to specific country editions
