THERAPEUTIC SOLUTIONS INTERNATIONAL, INC. Quotes Therapeutic Solutions International, Inc.
Equities
TSOI
US8833781011
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -9.09% |
|
-16.67% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0006 $ | 0.00055 $ | 0.0005 $ |
| Volume | 67 242 308 | 170 815 401 | 150 742 100 | 12 823 277 |
| Change | -12.50% | -14.29% | -8.33% | -9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| 1 month | -37.50% | ||
| 3 months | -58.33% | ||
| 6 months | -61.54% | ||
| Current year | -50.00% | ||
| 1 year | -79.17% | ||
| 3 years | -99.18% | ||
| 5 years | -88.37% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
12 823 277
Estimated daily volume
12 823 277
Avg. Volume 20 sessions
60 487 088
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
30 243.54
Record volume 1
405 226 700
Record volume 2
324 589 000
Record volume 3
272 480 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 198 189
Net sales (USD)
98 994
Number of employees
3
Sales / Employee (USD)
32 998
Free-Float
78.46 %
Free-Float capitalization (USD)
1 659 491
Average Daily Capital Traded
1.38%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.13
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
41.52
RSI 14 days
42.14
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | -50.00% | -79.17% | 2.2M | ||
| -0.08% | +0.65% | +10.39% | +15.94% | 126B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +87.54% | 5.56B | ||
| -3.75% | -32.79% | -17.50% | -42.39% | 4.99B | ||
| +0.04% | +0.22% | +8.36% | +22.47% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.46% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +6.93% | 2.18B | ||
| -2.11% | +1.28% | -3.00% | +11.91% | 2.16B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| -7.17% | -5.30% | -4.37% | -31.61% | 741M | ||
| Average | -2.22% | -5.28% | -6.43% | -9.67% | ||
| Weighted average by Cap. | -0.33% | -0.82% | +8.28% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed73abb05ccec58cf235d16dec830dc6.Hyg_OpkdViOSRgLe_sKyaCGmbbCZ0oNB2GiRCoy62hg.dx1ZVa5eBGfgE2G_yKjnEUPNA_PS47MpohCiefyX4kJnRwZu1mg4W_c_Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:35 | 0.0005 | 1,000,000 | 25,646,554 |
| 15:55:35 | 0.0005 | 1,000,000 | 24,646,554 |
| 15:55:05 | 0.0006 | 500,000 | 23,646,554 |
| 15:55:05 | 0.0006 | 500,000 | 23,146,554 |
| 15:21:58 | 0.0006 | 165,000 | 22,646,554 |
| 15:21:58 | 0.0006 | 165,000 | 22,481,554 |
| 15:17:53 | 0.0006 | 333,333 | 22,316,554 |
| 15:17:53 | 0.0006 | 333,333 | 21,983,221 |
| 14:07:29 | 0.0005 | 131,700 | 21,649,888 |
| 14:07:29 | 0.0005 | 131,700 | 21,518,188 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -83.33% | ||
| 2022 | -79.31% | ||
| 2021 | +350.31% | ||
| 2020 | +95.15% | ||
| 2019 | -40.00% | ||
| 2018 | -22.52% | ||
| 2017 | +86.82% | ||
| 2016 | -5.00% | ||
| 2015 | +60.00% | ||
| 2014 | -28.57% | ||
| 2013 | -86.00% | ||
| 2012 | -64.29% | ||
| 2011 | -51.72% |
- Stock Market
- Equities
- TSOI Stock
- Quotes Therapeutic Solutions International, Inc.