THERALASE TECHNOLOGIES INC. Quotes Theralase Technologies Inc.
Equities
TLT
CA88337V1004
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | -3.12% |
|
-6.06% | -11.43% |
| 04-24 | Theralase Technologies Inc. announced that it has received CAD 0.7502 million in funding | CI |
| 04-05 | Theralase Technologies Inc. Receives Canadian Cancer Vaccine Patent | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.16 $ | 0.155 $ |
| Volume | 1 500 | 82 500 | 65 575 | 96 100 |
| Change | 0.00% | 0.00% | -3.03% | -3.13% |
| Opening | 0.16 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.17 | 0.16 | 0.15 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -8.82% | ||
| 6 months | -16.22% | ||
| Current year | -11.43% | ||
| 1 year | -38.00% | ||
| 3 years | -34.04% | ||
| 5 years | -69.61% | ||
| 10 years | -40.38% |
Volumes
marketsDaily volume
96 100
Estimated daily volume
96 100
Avg. Volume 20 sessions
142 204
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
22 041.62
Avg. Volume 20 sessions USD
16 095.89
Record volume 1
17 943 100
Record volume 2
8 957 038
Record volume 3
7 920 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 208 534
Capitalization (USD)
27 171 532
Net sales (CAD)
1 070 310
Net sales (USD)
781 594
Number of employees
20
Sales / Employee (CAD)
53 516
Sales / Employee (USD)
39 080
Free-Float
89.72 %
Free-Float capitalization (CAD)
31 872 757
Free-Float capitalization (USD)
23 275 081
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.17
1 month
0.150.19
Current year
0.150.26
1 year
0.150.31
3 years
0.150.48
5 years
0.120.52
10 years
0.120.78
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
37.95
RSI 14 days
41.13
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -6.06% | -11.43% | -38.00% | 27.17M | ||
| -0.27% | +13.54% | -29.85% | -68.94% | 221M | ||
| +9.58% | +18.41% | -29.71% | +2.44% | 81.49M | ||
| Average | +2.06% | +10.37% | -23.66% | -34.83% | ||
| Weighted average by Cap. | +1.93% | +16.08% | -28.30% | -48.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YBWaMTUYwQxWyx4Y9bshFnDTt_eOtAithkVI6Ztikcg.MyfVYkYgokUDrnpJwo9ZbBW0xIHGjU_Axwx_j6pWpPk5dNlzZVCsfwP6Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:48 | 0.155 | 10,000 | 94,500 |
| 14:36:46 | 0.15 | 5,000 | 84,500 |
| 14:36:46 | 0.15 | 2,500 | 79,500 |
| 14:36:15 | 0.155 | 5,000 | 77,000 |
| 14:36:15 | 0.155 | 2,500 | 72,000 |
| 14:36:15 | 0.155 | 7,500 | 69,500 |
| 14:36:15 | 0.155 | 1,000 | 62,000 |
| 14:36:15 | 0.155 | 500 | 61,000 |
| 14:36:15 | 0.155 | 500 | 60,500 |
| 14:36:15 | 0.155 | 500 | 60,000 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -45.31% | ||
| 2022 | -14.67% | ||
| 2021 | +97.37% | ||
| 2020 | -44.12% | ||
| 2019 | +7.94% | ||
| 2018 | +28.57% | ||
| 2017 | -3.92% | ||
| 2016 | -40.70% | ||
| 2015 | -24.56% | ||
| 2014 | +29.55% | ||
| 2013 | +137.84% | ||
| 2012 | -47.14% | ||
| 2011 | -50.70% | ||
| 2010 | +71.08% | ||
| 2009 | +176.67% | ||
| 2008 | -68.75% | ||
| 2007 | +6.67% | ||
| 2006 | -33.82% | ||
| 2005 | +4.62% | ||
| 2004 | +64.56% | ||
| 2003 | +558.33% | ||
| 2002 | +20.00% | ||
| 2001 | -61.54% | ||
| 2000 | -31.58% | ||
| 1999 | -24.00% | ||
| 1998 | -73.40% | ||
| 1997 | -57.27% | ||
| 1996 | +136.56% |
- Stock Market
- Equities
- TLT Stock
- Quotes Theralase Technologies Inc.
