|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,460.00 ILa | 0.00% |
|
+0.90% | +20.86% |
| 08-31 | Themis G.R.E.N. Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Themis G.R.E.N. Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TMIS 1,460.00 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMIS | 1,460.00ILa | 0.00% | 0 ILa |
Quotes 5-day view: Themis G.R.E.N. Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ILA 1,202.00 | ILA 1,447.00 | ILA 1,444.00 | ILA 1,460.00 | ILA 1,460.00 |
| Volume | 808 | 19,869 | 6,253 | 1,183 | 206 |
| Change | +5.81% | +20.38% | -0.21% | +1.11% | 0.00% |
| Opening | ILA 1,199.00 | ILA 1,202.00 | ILA 1,450.00 | ILA 1,444.00 | ILA 1,460.00 |
| High | ILA 1,235.00 | ILA 1,455.00 | ILA 1,487.00 | ILA 1,476.00 | ILA 1,460.00 |
| Low | ILA 1,198.00 | ILA 1,236.00 | ILA 1,435.00 | ILA 1,432.00 | ILA 1,460.00 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +14.24% | ||
| 3 months | -9.15% | ||
| 6 months | +28.18% | ||
| Current year | +20.86% | ||
| 1 year | +28.98% | ||
| 3 years | +96.53% | ||
| 5 years | +4.73% | ||
| 10 years | -60.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,912
Daily volume ratio
0
Avg. Volume 20 sessions ILa
5,711,520
Avg. Volume 20 sessions USD
18,979.38
Record volume 1
174,171
Record volume 2
158,406
Record volume 3
156,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
91,107,183
Market Cap (USD)
30,263,140
Net sales ()
16,845,000
Net sales (USD)
5,595,416
Free-Float
12.76 %
Free-Float capitalization (ILa)
11,625,352
Free-Float capitalization (USD)
3,861,602
Average Daily Capital Traded
6.27%
Indicators
Moving average 5 days
1,454.2
Moving average 20 days
1,244.9
Moving average 50 days
1,314.36
Moving average 100 days
1,435.32
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-14.73%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-1.69%
RSI 9 days
78.6
RSI 14 days
70.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.90% | +28.98% | +96.53% | 30.26M | |
| +2.12% | -2.53% | -16.78% | -3.20% | 60.81B | |
| -0.16% | -1.62% | +131.69% | +185.20% | 1.07B | |
| +2.58% | +1.27% | +8.15% | +11.33% | 848M | |
| -0.27% | -3.16% | +5.60% | +34.55% | 720M | |
| +4.93% | +5.45% | -23.24% | +26.22% | 581M | |
| -0.71% | -0.44% | +11.09% | -20.31% | 299M | |
| -1.97% | +1.53% | -34.32% | -52.96% | 173M | |
| +0.90% | -1.94% | -15.04% | +201.19% | 59.33M | |
| Average | +0.82% | +2.47% | +10.68% | +53.17% | 7.18B | |
| Weighted average by Cap. | +2.06% | -2.37% | -13.71% | +0.81% |
Historical Quotes: Themis G.R.E.N. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,236 |  | 1,487 |
| 1 month | 1,045 | | 1,487 |
| Current year | 1,045 | | 1,669 |
| 1 year | 915.1 | | 1,669 |
| 3 years | 646.9 | | 1,769 |
| 5 years | 646.9 | | 2,300 |
| 10 years | 646.9 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +20.86% | ||
| 2025 | -27.92% | ||
| 2024 | +50.04% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Stocks
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
Select your edition
All financial news and data tailored to specific country editions
