|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:26:24 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,322.00 ILa | +5.25% |
|
+1.85% | +9.44% |
| 08-31 | Themis G.R.E.N. Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Themis G.R.E.N. Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TMIS 1,322.00 ILa
+5.25%
13.48M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMIS | 1,322.00ILa | +5.25% | 13.48M ILa |
Quotes 5-day view: Themis G.R.E.N. Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-22 | 2026-09-23 | 2026-09-29 | Today | |
|---|---|---|---|---|
| Last | ILA 1,298.00 | ILA 1,301.00 | ILA 1,256.00 | ILA 1,322.00 |
| Volume | 741 | 855 | 355 | 10,195 |
| Change | - | +0.23% | -3.46% | +5.25% |
| Opening | ILA 1,345.00 | ILA 1,301.00 | ILA 1,301.00 | ILA 1,256.00 |
| High | ILA 1,323.00 | ILA 1,301.00 | ILA 1,261.00 | ILA 1,520.00 |
| Low | ILA 1,287.00 | ILA 1,300.00 | ILA 1,245.00 | ILA 1,255.00 |
Performance
| 1 day | +5.25% | ||
| 1 week | +1.85% | ||
| Current month | -8.64% | ||
| 1 month | +9.98% | ||
| 3 months | -2.79% | ||
| 6 months | +5.84% | ||
| Current year | +9.44% | ||
| 1 year | +42.70% | ||
| 3 years | +95.56% | ||
| 5 years | -5.91% | ||
| 10 years | -62.68% |
Volumes
marketsDaily volume
10,195
Estimated daily volume
10,195
Avg. Volume 20 sessions
336
Daily volume ratio
30.34
Avg. Volume 20 sessions ILa
444,192
Avg. Volume 20 sessions USD
1,445.84
Record volume 1
174,171
Record volume 2
158,406
Record volume 3
156,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
78,208,853
Market Cap (USD)
25,497,621
Net sales ()
16,845,000
Net sales (USD)
5,491,801
Free-Float
12.76%
Free-Float capitalization (ILa)
9,979,515
Free-Float capitalization (USD)
3,253,518
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1,291.4
Moving average 20 days
1,348.1
Moving average 50 days
1,304.76
Moving average 100 days
1,412.35
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
38.94
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | +1.85% | +42.70% | +95.56% | 25.5M | |
| -0.64% | -1.90% | +30.30% | +55.76% | 374B | |
| -1.15% | -2.11% | -9.27% | -24.68% | 176B | |
| +0.30% | -4.43% | +24.69% | +59.74% | 81.77B | |
| +0.81% | +1.94% | -25.67% | -11.47% | 56.64B | |
| -0.55% | +1.59% | +16.34% | +54.66% | 45.22B | |
| -2.82% | -4.27% | +19.19% | -2.58% | 42.23B | |
| -1.02% | -2.31% | +29.99% | +38.95% | 22.79B | |
| +0.14% | -0.68% | +24.26% | +98.36% | 20.93B | |
| -1.29% | -1.35% | +2.79% | +23.16% | 18.31B | |
| Average | -0.03% | -1.61% | +15.53% | +38.75% | 83.72B | |
| Weighted average by Cap. | -0.65% | -1.03% | +15.59% | +31.62% |
Historical Quotes: Themis G.R.E.N. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75a0daefd2.qZhjGX0gcMe58d6R9ZALQoNlNudpoY7dMzBZZ9BI_4I.6vYxextuPJ3dx7r9x9VAb-AEWbQP776sBnU-KOg5zdT9wAR8JXUd8tiHlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:26:24 | 1,322.00 | 3,194 | 10,679 |
| 07:26:24 | 1,322.00 | 333 | 7,485 |
| 07:26:18 | 1,322.00 | 667 | 7,152 |
| 07:26:18 | 1,322.00 | 333 | 6,485 |
| 07:26:04 | 1,322.00 | 392 | 6,152 |
| 07:26:04 | 1,322.00 | 333 | 5,760 |
| 07:24:01 | 1,520.00 | 484 | 5,427 |
| 07:24:01 | 1,520.00 | 484 | 4,943 |
| 07:10:23 | 1,460.00 | 510 | 4,459 |
Price Extremes
| 1 week | 1,245 |  | 1,520 |
| 1 month | 1,236 | | 1,520 |
| Current year | 1,045 | | 1,669 |
| 1 year | 1,035 | | 1,669 |
| 3 years | 646.9 | | 1,769 |
| 5 years | 646.9 | | 2,300 |
| 10 years | 646.9 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | -27.92% | ||
| 2024 | +50.04% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Stocks
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
Select your edition
All financial news and data tailored to specific country editions
