|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,347.00 ILa | 0.00% |
|
+0.15% | +11.51% |
Quotes 5-day view: Themis G.R.E.N. Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ILA 1,345.00 | ILA 1,345.00 | ILA 1,347.00 | ILA 1,347.00 | ILA 1,347.00 |
| Volume | 1 | 1 | 50 | 1 | 1 |
| Change | 0.00% | 0.00% | +0.15% | 0.00% | 0.00% |
| Opening | ILA 1,358.00 | ILA 1,358.00 | ILA 1,352.00 | ILA 1,360.00 | ILA 1,360.00 |
| High | ILA 1,358.00 | ILA 1,358.00 | ILA 1,352.00 | ILA 1,360.00 | ILA 1,360.00 |
| Low | ILA 1,358.00 | ILA 1,358.00 | ILA 1,352.00 | ILA 1,360.00 | ILA 1,360.00 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -10.38% | ||
| 6 months | +7.59% | ||
| Current year | +11.51% | ||
| 1 year | +0.82% | ||
| 3 years | +61.14% | ||
| 5 years | -3.92% | ||
| 10 years | -55.40% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
278
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
374,466
Avg. Volume 20 sessions USD
1,227.87
Record volume 1
174,171
Record volume 2
158,406
Record volume 3
156,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
84,055,737
Market Cap (USD)
27,598,167
Net sales ()
16,845,000
Net sales (USD)
5,530,748
Number of employees
5
Sales / Employee (ILS)
3,369,000
Sales / Employee (USD)
1,106,150
Free-Float
12.76 %
Free-Float capitalization (ILa)
10,725,582
Free-Float capitalization (USD)
3,521,549
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1,345.8
Moving average 20 days
1,384.55
Moving average 50 days
1,487.94
Moving average 100 days
1,428.8
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+6.07%
RSI 9 days
31.96
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.15% | +0.82% | +61.14% | 27.6M | |
| -1.34% | -5.50% | -14.19% | -8.59% | 57.22B | |
| +2.47% | +5.84% | +190.20% | +264.57% | 1.19B | |
| -4.31% | -4.31% | -8.87% | +3.61% | 727M | |
| -0.13% | +4.31% | +17.27% | +42.75% | 723M | |
| -1.58% | -1.58% | -35.52% | +15.97% | 499M | |
| -0.86% | +4.60% | +13.18% | -23.35% | 311M | |
| +0.54% | +0.54% | -34.62% | -53.83% | 163M | |
| -2.47% | -3.41% | +63.46% | +242.11% | 66.35M | |
| Average | -0.85% | +0.07% | +21.30% | +60.49% | 6.77B | |
| Weighted average by Cap. | -1.28% | -5.03% | -9.76% | -2.19% |
Historical Quotes: Themis G.R.E.N. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af9bf44ef7d71756ede183b21.eK3Bjis6q5YNUZqnn3_EJMfx2NyImwjNn4TwVkSg5c0.Ef-Nvl527edfBerX-RmyYZe09b7jqD390OavDy_n1Iwrm7PgfkPowlhl3w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,352 |  | 1,360 |
| 1 month | 1,309 | | 1,535 |
| Current year | 1,070 | | 1,669 |
| 1 year | 915.1 | | 1,669 |
| 3 years | 646.9 | | 1,769 |
| 5 years | 646.9 | | 2,300 |
| 10 years | 646.9 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +11.51% | ||
| 2025 | -27.92% | ||
| 2024 | +50.04% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Stocks
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
Select your edition
All financial news and data tailored to specific country editions
