|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360.00 ILa | 0.00% |
|
-5.88% | +12.58% |
Quotes 5-day view: Themis G.R.E.N. Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ILA 1,446.00 | ILA 1,445.00 | ILA 1,367.00 | ILA 1,365.00 | ILA 1,360.00 |
| Volume | 2,809 | 165 | 525 | 3,508 | 5,326 |
| Change | -8.94% | -0.07% | -5.40% | -0.15% | -0.37% |
| Opening | ILA 1,604.00 | ILA 1,446.00 | ILA 1,445.00 | ILA 1,367.00 | ILA 1,365.00 |
| High | ILA 1,604.00 | ILA 1,446.00 | ILA 1,426.00 | ILA 1,367.00 | ILA 1,360.00 |
| Low | ILA 1,401.00 | ILA 1,445.00 | ILA 1,366.00 | ILA 1,348.00 | ILA 1,350.00 |
Performance
| 1 week | -5.88% | ||
| Current month | -18.42% | ||
| 1 month | -15.16% | ||
| 3 months | +8.89% | ||
| 6 months | +3.50% | ||
| Current year | +12.58% | ||
| 1 year | -1.02% | ||
| 3 years | +60.34% | ||
| 5 years | -4.96% | ||
| 10 years | -54.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,264
Daily volume ratio
0
Avg. Volume 20 sessions ILa
4,439,040
Avg. Volume 20 sessions USD
14,804.2
Record volume 1
174,171
Record volume 2
158,406
Record volume 3
156,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
84,866,963
Market Cap (USD)
28,291,817
Net sales ()
16,845,000
Net sales (USD)
5,615,562
Number of employees
5
Sales / Employee (ILS)
3,369,000
Sales / Employee (USD)
1,123,112
Free-Float
12.76 %
Free-Float capitalization (ILa)
10,829,095
Free-Float capitalization (USD)
3,610,059
Average Daily Capital Traded
5.23%
Indicators
Moving average 5 days
1,379.4
Moving average 20 days
1,539.45
Moving average 50 days
1,554.28
Moving average 100 days
1,386.68
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+1.96%
RSI 9 days
36.37
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -1.02% | +60.34% | 28.29M | |
| -1.35% | +1.62% | +5.30% | -0.84% | 61.01B | |
| -2.10% | +23.86% | +207.76% | +285.84% | 1.08B | |
| +1.37% | -3.01% | +2.77% | +20.06% | 780M | |
| +1.54% | +4.62% | +18.49% | +42.30% | 685M | |
| -1.58% | -1.58% | -40.63% | +23.64% | 503M | |
| -0.18% | +1.89% | +0.93% | -37.93% | 288M | |
| +1.04% | -2.51% | -34.46% | -39.18% | 169M | |
| 0.00% | +0.18% | +85.11% | +355.44% | 68.97M | |
| Average | -0.14% | +0.32% | +27.14% | +78.85% | 7.18B | |
| Weighted average by Cap. | -1.29% | +1.64% | +8.40% | +5.00% |
Historical Quotes: Themis G.R.E.N. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,348 |  | 1,446 |
| 1 month | 1,230 | | 1,668 |
| Current year | 1,070 | | 1,669 |
| 1 year | 915.1 | | 1,669 |
| 3 years | 646.9 | | 1,769 |
| 5 years | 646.9 | | 2,300 |
| 10 years | 646.9 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | -27.92% | ||
| 2024 | +50.04% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Stocks
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
Select your edition
All financial news and data tailored to specific country editions
