|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:24 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,271.00 ILa | 0.00% |
|
0.00% | +5.22% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TMIS 1,271.00 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMIS | 1,271.00ILa | 0.00% | 0 ILa |
Quotes 5-day view: Themis G.R.E.N. Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-10 | |
|---|---|
| Last | ILA 1,271.00 |
| Volume | 40 |
| Change | - |
| Opening | ILA 1,278.00 |
| High | ILA 1,250.00 |
| Low | ILA 1,250.00 |
Performance
| Current month | -2.16% | ||
| 1 month | -5.50% | ||
| 3 months | -15.27% | ||
| 6 months | +13.48% | ||
| Current year | +5.22% | ||
| 1 year | -5.36% | ||
| 3 years | +52.76% | ||
| 5 years | -13.24% | ||
| 10 years | -61.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68
Daily volume ratio
0
Avg. Volume 20 sessions ILa
86,428
Avg. Volume 20 sessions USD
292.3
Record volume 1
174,171
Record volume 2
158,406
Record volume 3
156,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
79,337,402
Market Cap (USD)
26,833,972
Net sales ()
16,845,000
Net sales (USD)
5,697,417
Free-Float
12.76 %
Free-Float capitalization (ILa)
10,123,518
Free-Float capitalization (USD)
3,424,037
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,272.4
Moving average 20 days
1,314.6
Moving average 50 days
1,407.52
Moving average 100 days
1,446.63
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+13.82%
RSI 9 days
14.22
RSI 14 days
25.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.36% | +52.76% | 26.83M | |
| +0.38% | +0.95% | -8.53% | -1.27% | 61.2B | |
| +0.15% | -6.00% | +137.55% | +171.90% | 1.09B | |
| +1.06% | +2.98% | +3.12% | +8.71% | 807M | |
| 0.00% | -0.13% | +12.37% | +42.99% | 715M | |
| 0.00% | -2.59% | -37.85% | +6.67% | 506M | |
| -0.26% | -0.26% | +11.26% | -22.40% | 303M | |
| -0.10% | -3.36% | -6.15% | +238.15% | 61.57M | |
| -3.15% | -4.44% | +25.00% | +48.79% | 53.69M | |
| Average | -0.21% | -0.72% | +14.60% | +60.70% | 7.2B | |
| Weighted average by Cap. | +0.37% | +0.16% | -5.80% | +2.51% |
Historical Quotes: Themis G.R.E.N. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,250 |  | 1,271 |
| 1 month | 1,250 | | 1,441 |
| Current year | 1,070 | | 1,669 |
| 1 year | 915.1 | | 1,669 |
| 3 years | 646.9 | | 1,769 |
| 5 years | 646.9 | | 2,300 |
| 10 years | 646.9 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | -27.92% | ||
| 2024 | +50.04% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Stocks
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
Select your edition
All financial news and data tailored to specific country editions
