|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:28:47 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1,308.00 ILa | 0.00% |
|
+0.38% | +8.28% |
| 08-31 | Themis G.R.E.N. Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Themis G.R.E.N. Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
TMIS 1,308.00 ILa
0.00%
5.23K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMIS | 1,308.00ILa | 0.00% | 5.23K ILa |
Quotes 5-day view: Themis G.R.E.N. Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-14 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|
| Last | ILA 1,307.00 | ILA 1,308.00 | ILA 1,308.00 |
| Volume | 1,324 | 1 | 4 |
| Change | - | +0.08% | 0.00% |
| Opening | ILA 1,303.00 | ILA 1,307.00 | ILA 1,337.00 |
| High | ILA 1,314.00 | ILA 1,398.00 | ILA 1,337.00 |
| Low | ILA 1,303.00 | ILA 1,398.00 | ILA 1,308.00 |
Performance
| 1 week | +0.38% | ||
| Current month | -1.06% | ||
| 1 month | -2.75% | ||
| 3 months | -2.75% | ||
| 6 months | -14.51% | ||
| Current year | +8.28% | ||
| 1 year | +17.52% | ||
| 3 years | +88.85% | ||
| 5 years | -5.22% | ||
| 10 years | -62.74% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
891
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,165,428
Avg. Volume 20 sessions USD
3,774.82
Record volume 1
174,171
Record volume 2
158,406
Record volume 3
156,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
81,266,736
Market Cap (USD)
26,322,052
Net sales ()
16,845,000
Net sales (USD)
5,456,045
Free-Float
12.76%
Free-Float capitalization (ILa)
10,369,703
Free-Float capitalization (USD)
3,358,716
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
1,306.4
Moving average 20 days
1,315.05
Moving average 50 days
1,297
Moving average 100 days
1,374.58
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+5.09%
RSI 9 days
46.11
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.38% | +17.52% | +88.85% | 26.32M | |
| +0.07% | +4.12% | +36.60% | +72.01% | 402B | |
| +0.34% | +5.79% | -12.81% | -16.53% | 182B | |
| +0.51% | +7.50% | +33.98% | +86.67% | 91.68B | |
| +1.65% | +1.01% | -21.43% | -2.72% | 59.04B | |
| +0.90% | +7.59% | +29.47% | +83.58% | 49.48B | |
| +0.49% | +5.74% | +23.55% | +21.72% | 46.89B | |
| -1.39% | +3.73% | +37.85% | +67.12% | 25.2B | |
| +0.44% | +4.05% | +27.28% | +111.79% | 21.87B | |
| +1.95% | +5.67% | +20.49% | +40.24% | 19.56B | |
| Average | +0.37% | +4.07% | +19.25% | +55.27% | 89.77B | |
| Weighted average by Cap. | -0.06% | +4.33% | +20.88% | +48.79% |
Historical Quotes: Themis G.R.E.N. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e525e.RE9iz1QslFTPEnb4bf-BqCgvOAJYwS_15jebFlOoW0U.KXkplzkf9zOkdgaZQK-y4HtWdWlpqV-QiXOjRBLhEyouICiKC3bbAa1UNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:47 | 1,308.00 | 2 | 4 |
| 10:28:47 | 1,308.00 | 1 | 2 |
Price Extremes
| 1 week | 1,303 |  | 1,398 |
| 1 month | 1,245 | | 1,520 |
| Current year | 1,045 | | 1,669 |
| 1 year | 1,045 | | 1,669 |
| 3 years | 646.9 | | 1,769 |
| 5 years | 646.9 | | 2,300 |
| 10 years | 646.9 | | 4,900 |
Monthly variations
Annual variations
| 2026 | +8.28% | ||
| 2025 | -27.92% | ||
| 2024 | +50.04% | ||
| 2023 | +2.76% | ||
| 2022 | -1.72% | ||
| 2021 | -20.66% | ||
| 2020 | -0.36% | ||
| 2019 | -38.02% | ||
| 2018 | -29.60% | ||
| 2017 | -20.74% | ||
| 2016 | +99.75% | ||
| 2015 | +11.69% | ||
| 2014 | -32.30% | ||
| 2013 | +80.95% | ||
| 2012 | -16.76% | ||
| 2011 | -4.46% | ||
| 2010 | +33.69% | ||
| 2009 | +348.45% | ||
| 2008 | -88.22% | ||
| 2007 | -39.22% |
- Stock Market
- Stocks
- TMIS Stock
- Quotes Themis G.R.E.N. Ltd
Select your edition
All financial news and data tailored to specific country editions
