THEMAC RESOURCES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +28.57% |
|
+12.50% | +28.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | |
|---|---|---|
| Last | 0.035 $ | 0.045 $ |
| Volume | 3 000 | 10 000 |
| Change | +∞% | +28.57% |
| Opening | 0.04 | 0.05 |
| High | 0.04 | 0.05 |
| Low | 0.04 | 0.05 |
Performance
| 1 day | +28.57% | ||
| 1 week | +12.50% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +125.00% | ||
| 6 months | +12.50% | ||
| Current year | +28.57% | ||
| 1 year | -18.18% | ||
| 3 years | -60.87% | ||
| 5 years | -35.71% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
12 644
Avg. Volume 20 sessions
4 500
Daily volume ratio
2.81
Avg. Volume 20 sessions CAD
202.50
Avg. Volume 20 sessions USD
148.21
Record volume 1
1 479 000
Record volume 2
1 428 100
Record volume 3
1 102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 610 071
Capitalization (USD)
2 610 071
Net sales ()
0
Free-Float
19.77 %
Free-Float capitalization (CAD)
515 948
Free-Float capitalization (USD)
515 948
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.06
3 years
0.020.16
5 years
0.020.16
10 years
0.010.16
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-22.22%
Price spread / (MMA50)
-27.56%
Price spread / (MMA100)
-24.22%
STIM
RSI 9 days
57.88
RSI 14 days
55.65
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.57% | +12.50% | +28.57% | -18.18% | 2.61M | ||
| +2.49% | +7.63% | +39.53% | +56.04% | 90.41B | ||
| +3.44% | +6.75% | +22.75% | +38.87% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | +2.70% | +4.06% | +20.57% | +53.01% | ||
| Weighted average by Cap. | +2.14% | +2.35% | +25.72% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +40.00% | ||
| 2022 | -64.29% | ||
| 2021 | +16.67% | ||
| 2020 | 0.00% | ||
| 2019 | +100.00% | ||
| 2018 | -53.85% | ||
| 2017 | +62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | -87.50% | ||
| 2013 | -68.42% | ||
| 2012 | -41.54% | ||
| 2011 | -13.33% | ||
| 2010 | +525.00% | ||
| 2009 | +242.86% | ||
| 2008 | -85.42% | ||
| 2007 | +29.73% | ||
| 2006 | -11.90% | ||
| 2005 | +10.53% | ||
| 2004 | +8.57% | ||
| 2003 | +118.75% | ||
| 2002 | 0.00% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% | ||
| 1999 | -69.70% | ||
| 1998 | -85.65% |
- Stock Market
- Equities
- MAC Stock
- Quotes THEMAC Resources Group Limited
