|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.50 SAR | +1.63% |
|
-0.27% | -40.05% |
| 07-19 | Theeb Rent a Car Updates Market on SAR107 Million Contract With HungerStation | MT |
| 07-16 | Theeb Rent a Car Opens Two New Branches in Saudi Arabia | MT |
Quotes 5-day view: Theeb Rent A Car Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-02 | |
|---|---|---|---|---|---|
| Last | SAR 22.50 | SAR 22.23 | SAR 22.08 | SAR 22.14 | SAR 22.50 |
| Volume | 406,878 | 370,108 | 431,430 | 282,176 | 148,509 |
| Change | -0.44% | -1.20% | -0.67% | +0.27% | +1.63% |
| Opening | SAR 22.72 | SAR 22.50 | SAR 22.25 | SAR 22.09 | SAR 22.14 |
| High | SAR 22.94 | SAR 22.60 | SAR 22.25 | SAR 22.28 | SAR 22.54 |
| Low | SAR 22.48 | SAR 22.19 | SAR 21.82 | SAR 22.00 | SAR 22.14 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.27% | ||
| Current month | +1.81% | ||
| 1 month | -3.34% | ||
| 3 months | -21.95% | ||
| 6 months | -35.01% | ||
| Current year | -40.05% | ||
| 1 year | -45.34% | ||
| 3 years | -58.67% | ||
| 5 years | -52.98% |
Volumes
marketsDaily volume
148,509
Estimated daily volume
201,259
Avg. Volume 20 sessions
386,556
Daily volume ratio
0.52
Avg. Volume 20 sessions SAR
8,697,510
Avg. Volume 20 sessions USD
2,316,059.94
Record volume 1
43,506,029
Record volume 2
19,112,519
Record volume 3
18,834,524
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
1,460,609,099
Market Cap (USD)
388,914,980
Net sales (SAR)
1,497,065,890
Net sales (USD)
398,622,295
Free-Float
73.26 %
Free-Float capitalization (SAR)
1,070,056,820
Free-Float capitalization (USD)
284,923,000
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
22.31
Moving average 20 days
22.86
Moving average 50 days
24.08
Moving average 100 days
26.68
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+18.60%
RSI 9 days
26.14
RSI 14 days
28.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -0.27% | -45.34% | -58.67% | 389M | |
| -6.77% | +1.95% | +9.43% | -44.28% | 8.1B | |
| -9.58% | -13.82% | -16.23% | -39.39% | 4.86B | |
| -0.28% | +2.51% | -18.48% | -34.15% | 3.64B | |
| +3.07% | -4.65% | +115.57% | +702.16% | 1.67B | |
| +4.79% | -1.62% | +28.81% | +47.38% | 994M | |
| -0.50% | -4.55% | -48.35% | -46.32% | 774M | |
| -4.30% | -6.18% | - | - | 571M | |
| -15.72% | -0.76% | +28.76% | -34.22% | 524M | |
| -4.23% | -12.43% | -73.54% | -90.38% | 500M | |
| Average | -3.17% | -3.87% | -2.15% | +44.68% | 2.2B | |
| Weighted average by Cap. | -4.77% | -2.58% | +3.49% | +19.69% |
Historical Quotes: Theeb Rent A Car Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43dca.RHUEubyws0oZXuglc1VEvTukolgl_-CAMJBs86I60SY.MjdDyeb_xRx_CtgTJzgb10_DlRVnlaWzSN1dh-VQoVYILUGMhfT9H1g1nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:06 | 22.50 | 50 | 148,509 |
| 06:17:56 | 22.50 | 1 | 148,459 |
| 06:17:52 | 22.46 | 38 | 148,458 |
| 06:17:23 | 22.50 | 11 | 148,420 |
| 06:15:42 | 22.54 | 3 | 148,409 |
| 06:15:06 | 22.54 | 19 | 148,406 |
| 06:14:34 | 22.54 | 1 | 148,387 |
| 06:14:31 | 22.54 | 766 | 148,386 |
| 06:14:31 | 22.54 | 74 | 147,620 |
| 06:14:31 | 22.54 | 40 | 147,546 |
Course Extremes
| 1 week | 21.82 |  | 22.94 |
| 1 month | 21.82 | | 23.64 |
| Current year | 21.82 | | 38.84 |
| 1 year | 21.82 | | 44.6 |
| 3 years | 21.82 | | 55.07 |
| 5 years | 21.82 | | 59.93 |
| 10 years | 21.82 | | 59.93 |
Monthly variations
Annual variations
| 2026 | -41.12% | ||
| 2025 | -26.37% | ||
| 2024 | +16.41% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Stocks
- 4261 Stock
- Quotes Theeb Rent A Car Company
Select your edition
All financial news and data tailored to specific country editions
