THEEB RENT A CAR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.9 SAR | +1.62% |
|
+4.39% | +4.71% |
| 04-25 | Theeb Rent A Car Opens New Branch in Saudi Arabia | MT |
| 03-24 | Theeb Rent A Car Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | |
|---|---|---|---|---|---|
| Last | 68.3 ﷼ | 68 ﷼ | 67.8 ﷼ | 68.9 ﷼ | 68.1 ﷼ |
| Volume | 88 242 | 78 793 | 39 088 | 74 492 | 90 461 |
| Change | +2.40% | -0.44% | -0.29% | +1.62% | -1.16% |
| Opening | 66.80 | 68.80 | 68.00 | 67.80 | 69.00 |
| High | 68.60 | 69.00 | 68.50 | 69.00 | 69.00 |
| Low | 66.70 | 67.80 | 67.60 | 67.40 | 68.10 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.39% | ||
| Current month | +0.88% | ||
| 1 month | +1.47% | ||
| 3 months | +1.32% | ||
| 6 months | +7.99% | ||
| Current year | +4.71% | ||
| 1 year | -10.87% | ||
| 3 years | +30.00% |
Volumes
marketsDaily volume
74 492
Avg. Volume 20 sessions
141 693
Avg. Volume 20 sessions SAR
9 762 647.70
Avg. Volume 20 sessions USD
2 605 113.73
Record volume 1
29 004 020
Record volume 2
12 741 680
Record volume 3
12 556 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
2 960 956 896
Capitalization (USD)
790 116 543
Net sales (SAR)
1 135 394 000
Net sales (USD)
302 974 212
Free-Float
64.99 %
Free-Float capitalization (SAR)
1 924 414 716
Free-Float capitalization (USD)
513 520 445
Average Daily Capital Traded
0.33%
Highs and lows
1 week
66.70
69.00
1 month
64.2071.00
Current year
62.0078.40
1 year
57.4089.90
3 years
52.4089.90
5 years
52.0089.90
10 years
52.0089.90
Indicators
Moving average 5 days
67.94
Moving average 20 days
67.72
Moving average 50 days
70.47
Moving average 100 days
67.96
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
58.22
RSI 14 days
52.69
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.39% | +4.71% | -10.87% | 790M | ||
| -0.32% | -1.58% | -21.78% | -14.49% | 10.41B | ||
| +4.62% | +15.69% | -32.41% | -26.27% | 4.12B | ||
| -1.46% | -14.03% | -23.12% | -32.52% | 3.62B | ||
| -0.12% | +1.97% | +5.06% | +38.33% | 1.58B | ||
| +6.51% | +6.08% | -51.30% | -68.98% | 1.48B | ||
| -1.20% | +9.52% | -9.10% | - | 1.33B | ||
| -0.91% | +1.12% | -2.34% | +3.04% | 733M | ||
| -1.97% | +2.87% | -36.67% | -20.65% | 538M | ||
| +0.24% | -0.71% | +36.69% | +18.32% | 510M | ||
| -36.14% | -37.88% | -52.73% | -57.18% | 374M | ||
| 0.00% | -4.45% | +10.11% | +173.15% | 347M | ||
| +0.34% | +7.14% | -9.09% | -40.59% | 207M | ||
| -2.33% | -2.87% | - | - | 199M | ||
| -4.81% | +1.03% | +1.03% | - | 182M | ||
| -0.08% | +1.72% | -7.14% | +5.71% | 119M | ||
| Average | -2.31% | -0.08% | -12.54% | -2.54% | ||
| Weighted average by Cap. | -0.11% | +0.61% | -20.57% | -15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Equities
- 4261 Stock
- Quotes Theeb Rent A Car Company