|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.10 SAR | -0.04% |
|
+0.26% | -38.51% |
| 07-01 | Aljazira Capital Cuts Theeb Rent a Car's PT, Keeps at Overweight | MT |
| 06-30 | Aljazira Capital Tweaks Theeb Rent a Car's Price Target After Q1 Results | MT |
Quotes 5-day view: Theeb Rent A Car Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | SAR 23.06 | SAR 23.18 | SAR 23.58 | SAR 23.06 | SAR 23.11 |
| Volume | 498,006 | 558,963 | 789,945 | 528,727 | 230,090 |
| Change | -1.11% | +0.52% | +1.73% | -2.21% | +0.22% |
| Opening | SAR 23.32 | SAR 23.10 | SAR 23.20 | SAR 23.54 | SAR 23.07 |
| High | SAR 23.38 | SAR 23.20 | SAR 23.60 | SAR 23.54 | SAR 23.20 |
| Low | SAR 23.04 | SAR 23.02 | SAR 23.10 | SAR 23.05 | SAR 23.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.26% | ||
| Current month | -0.77% | ||
| 1 month | -8.98% | ||
| 3 months | -17.31% | ||
| 6 months | -37.55% | ||
| Current year | -38.51% | ||
| 1 year | -47.49% | ||
| 3 years | -59.44% | ||
| 5 years | -51.50% |
Volumes
marketsDaily volume
117,645
Estimated daily volume
117,645
Avg. Volume 20 sessions
515,362
Daily volume ratio
0.23
Avg. Volume 20 sessions SAR
11,904,862.2
Avg. Volume 20 sessions USD
3,170,991
Record volume 1
43,506,029
Record volume 2
19,112,519
Record volume 3
18,834,524
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
1,524,601,458
Market Cap (USD)
406,051,471
Net sales (SAR)
1,497,065,890
Net sales (USD)
398,717,844
Free-Float
73.26 %
Free-Float capitalization (SAR)
1,116,938,262
Free-Float capitalization (USD)
297,477,365
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
23.2
Moving average 20 days
24.08
Moving average 50 days
25.69
Moving average 100 days
28.35
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+22.74%
RSI 9 days
31.47
RSI 14 days
30.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.26% | -47.49% | -59.44% | 406M | |
| +1.88% | -0.84% | +12.11% | -40.84% | 8.81B | |
| -2.19% | -4.44% | -18.39% | -34.70% | 5.52B | |
| +5.08% | +7.77% | -23.88% | -32.51% | 3.62B | |
| +2.71% | +3.32% | +107.65% | +1,051.10% | 1.67B | |
| -1.88% | -0.07% | -44.95% | -49.58% | 857M | |
| +2.95% | +9.57% | -3.91% | +26.24% | 803M | |
| -5.53% | -3.30% | -72.81% | -89.26% | 647M | |
| -3.53% | -5.05% | +43.86% | -17.47% | 597M | |
| +3.63% | +0.86% | - | - | 566M | |
| Average | +0.27% | -0.16% | -5.31% | +83.73% | 2.35B | |
| Weighted average by Cap. | +1.03% | -1.35% | +0.74% | +42.60% |
Historical Quotes: Theeb Rent A Car Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66d580f028e.6oJODVHHxuaH51IYer8B8P0YEJXwRsQEa1il9ygcUV4.o7A4WCmSv9XViz5iPs9HvstPXKCiKZd2Wwf82mNbIW7erx80OYyEtrWGZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:01 | 23.16 | 8 | 103,040 |
| 07:40:20 | 23.15 | 4 | 103,032 |
| 07:40:01 | 23.16 | 1 | 103,028 |
| 07:39:53 | 23.16 | 34 | 103,027 |
| 07:37:46 | 23.15 | 2 | 102,993 |
| 07:35:40 | 23.16 | 100 | 102,991 |
| 07:35:05 | 23.16 | 100 | 102,891 |
| 07:33:48 | 23.16 | 10 | 102,791 |
| 07:33:40 | 23.16 | 2 | 102,781 |
| 07:33:40 | 23.16 | 11 | 102,779 |
Course Extremes
| 1 week | 23 |  | 23.6 |
| 1 month | 23 | | 26.06 |
| Current year | 23 | | 38.84 |
| 1 year | 23 | | 44.6 |
| 3 years | 23 | | 58.33 |
| 5 years | 23 | | 59.93 |
| 10 years | 23 | | 59.93 |
Monthly variations
Annual variations
| 2026 | -38.54% | ||
| 2025 | -26.37% | ||
| 2024 | +16.41% | ||
| 2023 | -4.64% | ||
| 2022 | +13.30% | ||
| 2021 | +17.12% |
- Stock Market
- Stocks
- 4261 Stock
- Quotes Theeb Rent A Car Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
