|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 6,401.00 JPY | -2.82% |
|
-11.36% | +6.38% |
| 08-11 | Japan's Nikkei struggles for direction as investors await US CPI data | RE |
| 08-10 | Yokohama Rubber Profit Rises 104% in H1 | MT |
Stock exchange
Japan Exchange
5101 6,401.00 ¥
-2.82%
7.81B
¥
Quotes 5-day view: The Yokohama Rubber Company, Limited
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥7,040.00 | JP¥6,777.00 | JP¥6,780.00 | JP¥6,587.00 | JP¥6,401.00 |
| Volume | 1,000,100 | 1,000,900 | 810,200 | 1,057,200 | 1,220,300 |
| Change | -2.51% | -3.74% | +0.04% | -2.85% | -2.82% |
| Opening | JP¥7,083.00 | JP¥7,000.00 | JP¥6,840.00 | JP¥6,710.00 | JP¥6,528.00 |
| High | JP¥7,099.00 | JP¥7,062.00 | JP¥6,860.00 | JP¥6,760.00 | JP¥6,580.00 |
| Low | JP¥6,985.00 | JP¥6,777.00 | JP¥6,747.00 | JP¥6,544.00 | JP¥6,337.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -11.36% | ||
| Current month | -10.29% | ||
| 1 month | -6.21% | ||
| 3 months | -17.68% | ||
| 6 months | -0.14% | ||
| Current year | +6.38% | ||
| 1 year | +14.59% | ||
| 3 years | +128.61% | ||
| 5 years | +225.09% | ||
| 10 years | +260.42% |
Volumes
marketsDaily volume
1,220,300
Estimated daily volume
1,220,300
Avg. Volume 20 sessions
963,279
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
6,165,948,879
Avg. Volume 20 sessions USD
39,289,426.26
Record volume 1
10,685,900
Record volume 2
9,954,000
Record volume 3
8,433,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,009,740,377,762
Market Cap (USD)
6,439,424,370
Net sales (JPY)
1,234,959,000,000
Net sales (USD)
7,875,712,664
Number of employees
34,471
Sales / Employee (JPY)
35,826,028
Sales / Employee (USD)
228,474
Free-Float
89.94%
Free-Float capitalization (JPY)
957,952,031,093
Free-Float capitalization (USD)
6,109,154,185
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
6,722.6
Moving average 20 days
7,071.1
Moving average 50 days
7,182.2
Moving average 100 days
7,314.79
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+14.28%
RSI 9 days
30
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -11.36% | +14.59% | +128.61% | 6.44B | |
| -0.23% | -1.29% | +17.46% | +38.56% | 31.63B | |
| -0.57% | -7.13% | +13.05% | +12.28% | 23.73B | |
| -1.05% | -2.52% | +7.85% | +57.93% | 7.98B | |
| +0.66% | -1.85% | -16.06% | +4.82% | 5.76B | |
| -2.44% | -4.60% | +34.60% | +59.42% | 5.53B | |
| -0.39% | -5.35% | -23.62% | - | 5.31B | |
| -0.80% | -3.97% | -27.35% | +8.20% | 5.27B | |
| -0.47% | +1.60% | +21.65% | +60.76% | 4.91B | |
| +0.07% | +2.76% | -10.11% | -17.80% | 4.3B | |
| Average | -0.80% | -3.91% | +3.21% | +39.20% | 10.09B | |
| Weighted average by Cap. | -0.65% | -3.95% | +9.03% | +35.83% |
Historical Quotes: The Yokohama Rubber Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8232f68c548006d438d3e206.GMiVJemCTkQ5i0MOzwzqFEk_M11kGx1c7GVyhJWVa88.T4TEEpHODWlmuytNvWWLZRhvXGw0S3IQhwIUwfviAIE1mqxU3eoMcA7sAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,401.00 | 368,900 | 1,224,100 |
| 02:24:55 | 6,396.00 | 100 | 855,200 |
| 02:24:51 | 6,396.00 | 100 | 855,100 |
| 02:24:51 | 6,396.00 | 100 | 855,000 |
| 02:24:49 | 6,400.00 | 100 | 854,900 |
| 02:24:49 | 6,398.00 | 200 | 854,800 |
| 02:24:49 | 6,399.00 | 200 | 854,600 |
| 02:24:49 | 6,400.00 | 100 | 854,400 |
| 02:24:47 | 6,408.00 | 100 | 854,300 |
| 02:24:47 | 6,406.00 | 100 | 854,200 |
Price Extremes
| 1 week | 6,337 |  | 7,099 |
| 1 month | 6,337 | | 7,479 |
| Current year | 5,713 | | 8,291 |
| 1 year | 5,436 | | 8,291 |
| 3 years | 2,490 | | 8,291 |
| 5 years | 1,391 | | 8,291 |
| 10 years | 1,112 | | 8,291 |
Monthly variations
Annual variations
| 2026 | +6.38% | ||
| 2025 | +76.97% | ||
| 2024 | +5.17% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes The Yokohama Rubber Company, Limited
Select your edition
All financial news and data tailored to specific country editions
