|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,563.00 JPY | -1.78% |
|
-0.01% | +25.69% |
Quotes 5-day view: The Yokohama Rubber Company, Limited
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥7,443.00 | JP¥7,632.00 | JP¥7,685.00 | JP¥7,700.00 | JP¥7,563.00 |
| Volume | 704,700 | 1,183,700 | 804,000 | 803,100 | 1,480,200 |
| Change | -1.60% | +2.54% | +0.69% | +0.20% | -1.78% |
| Opening | JP¥7,655.00 | JP¥7,293.00 | JP¥7,547.00 | JP¥7,609.00 | JP¥7,550.00 |
| High | JP¥7,655.00 | JP¥7,668.00 | JP¥7,703.00 | JP¥7,789.00 | JP¥7,682.00 |
| Low | JP¥7,383.00 | JP¥7,201.00 | JP¥7,536.00 | JP¥7,609.00 | JP¥7,316.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.01% | ||
| Current month | +4.42% | ||
| 1 month | -4.35% | ||
| 3 months | +16.14% | ||
| 6 months | +12.51% | ||
| Current year | +25.69% | ||
| 1 year | +79.47% | ||
| 3 years | +148.86% | ||
| 5 years | +243.30% | ||
| 10 years | +445.28% |
Volumes
marketsDaily volume
1,480,200
Estimated daily volume
1,480,200
Avg. Volume 20 sessions
908,940
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
6,874,313,220
Avg. Volume 20 sessions USD
42,311,397.87
Record volume 1
10,685,900
Record volume 2
9,954,000
Record volume 3
6,601,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,192,705,845,361
Market Cap (USD)
7,345,921,456
Net sales (JPY)
1,234,959,000,000
Net sales (USD)
7,606,160,271
Number of employees
34,471
Sales / Employee (JPY)
35,826,028
Sales / Employee (USD)
220,654
Free-Float
88.8 %
Free-Float capitalization (JPY)
1,117,564,279,023
Free-Float capitalization (USD)
6,883,121,641
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
7,604.6
Moving average 20 days
7,589.65
Moving average 50 days
7,176.6
Moving average 100 days
6,836.88
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-9.60%
RSI 9 days
55.86
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -0.01% | +79.47% | +148.86% | 7.35B | |
| +0.65% | +4.48% | +24.47% | +29.70% | 28.7B | |
| -0.14% | +0.72% | +9.03% | +26.79% | 27.43B | |
| -1.74% | +8.84% | +2.19% | +13.21% | 6.3B | |
| -0.29% | -0.27% | +5.33% | - | 6.12B | |
| -1.82% | -2.94% | -2.30% | +35.93% | 4.52B | |
| -0.47% | +2.43% | +29.83% | +115.69% | 3.79B | |
| 0.00% | +0.38% | +32.41% | +58.30% | 3.6B | |
| +17.93% | +15.26% | +109.33% | +77.86% | 2.41B | |
| -7.14% | -17.66% | +222.89% | +241.76% | 2.14B | |
| Average | +0.52% | +1.85% | +51.26% | +83.12% | 9.24B | |
| Weighted average by Cap. | +0.07% | +2.17% | +27.51% | +49.64% |
Historical Quotes: The Yokohama Rubber Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a10e9098e410be319512484.V1J6BXIp3OPuTrgBuUJZUHcfTwBgYgXgCsnDF-NhWA0.EBAychtfipaqGotmi3NgHEVYPFcKA1WncoiWdddVHmcSETVyNmGd2tse9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,563.00 | 341,500 | 1,480,200 |
| 02:24:57 | 7,537.00 | 100 | 1,138,700 |
| 02:24:56 | 7,543.00 | 100 | 1,138,600 |
| 02:24:55 | 7,540.00 | 100 | 1,138,500 |
| 02:24:54 | 7,540.00 | 100 | 1,138,400 |
| 02:24:44 | 7,534.00 | 300 | 1,138,300 |
| 02:24:42 | 7,537.00 | 100 | 1,138,000 |
| 02:24:40 | 7,531.00 | 100 | 1,137,900 |
| 02:24:40 | 7,532.00 | 100 | 1,137,800 |
| 02:24:38 | 7,535.00 | 100 | 1,137,700 |
Course Extremes
| 1 week | 7,201 |  | 7,789 |
| 1 month | 7,174 | | 8,079 |
| Current year | 5,713 | | 8,168 |
| 1 year | 4,223 | | 8,168 |
| 3 years | 2,490 | | 8,168 |
| 5 years | 1,391 | | 8,168 |
| 10 years | 1,112 | | 8,168 |
Monthly variations
Annual variations
| 2026 | +25.69% | ||
| 2025 | +76.97% | ||
| 2024 | +5.17% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes The Yokohama Rubber Company, Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
