|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,538.00 JPY | +2.63% |
|
-3.84% | +25.28% |
Quotes 5-day view: The Yokohama Rubber Company, Limited
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥7,563.00 | JP¥7,839.00 | JP¥7,704.00 | JP¥7,776.00 | JP¥7,345.00 |
| Volume | 1,480,200 | 682,000 | 797,900 | 654,800 | 910,500 |
| Change | - | +3.65% | -1.72% | +0.93% | -5.54% |
| Opening | JP¥7,550.00 | JP¥7,611.00 | JP¥7,776.00 | JP¥7,680.00 | JP¥7,626.00 |
| High | JP¥7,682.00 | JP¥7,849.00 | JP¥7,881.00 | JP¥7,875.00 | JP¥7,656.00 |
| Low | JP¥7,316.00 | JP¥7,571.00 | JP¥7,691.00 | JP¥7,673.00 | JP¥7,303.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | -3.84% | ||
| Current month | +4.07% | ||
| 1 month | +2.75% | ||
| 3 months | +20.69% | ||
| 6 months | +21.88% | ||
| Current year | +25.28% | ||
| 1 year | +68.86% | ||
| 3 years | +144.11% | ||
| 5 years | +239.55% | ||
| 10 years | +430.85% |
Volumes
marketsDaily volume
729,500
Estimated daily volume
729,500
Avg. Volume 20 sessions
879,836
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
6,632,203,768
Avg. Volume 20 sessions USD
40,509,500.61
Record volume 1
10,685,900
Record volume 2
9,954,000
Record volume 3
6,601,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,158,326,647,282
Market Cap (USD)
7,076,084,005
Net sales (JPY)
1,234,959,000,000
Net sales (USD)
7,544,222,217
Number of employees
34,471
Sales / Employee (JPY)
35,826,028
Sales / Employee (USD)
218,857
Free-Float
88.8 %
Free-Float capitalization (JPY)
1,085,351,002,076
Free-Float capitalization (USD)
6,630,284,198
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
7,645.4
Moving average 20 days
7,607.55
Moving average 50 days
7,300.7
Moving average 100 days
6,828.69
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
40.33
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -3.84% | +68.86% | +144.11% | 7.08B | |
| +3.82% | +2.12% | +23.95% | +33.40% | 28.36B | |
| +2.32% | +0.95% | +12.11% | +18.97% | 26.74B | |
| -3.58% | -2.44% | -1.78% | +18.58% | 6.15B | |
| -3.30% | +0.04% | +2.93% | - | 6.13B | |
| -3.32% | -11.78% | -16.03% | +21.30% | 3.98B | |
| +4.21% | +0.85% | +29.56% | +119.59% | 3.75B | |
| +4.72% | -0.91% | +29.14% | +57.28% | 3.44B | |
| +0.90% | +2.51% | +86.55% | +81.34% | 2.35B | |
| +1.25% | -1.10% | -33.91% | -55.22% | 2.07B | |
| Average | +0.97% | -2.05% | +20.14% | +48.82% | 9.01B | |
| Weighted average by Cap. | +1.87% | -1.59% | +19.75% | +40.47% |
Historical Quotes: The Yokohama Rubber Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0712d2988.aRYb9rLR57Lomdoag0alxV__boEStDggbzUjF7rptFk.JltBr_bo0Ny74KpM6yXxrTCmPvJx5nNRCVtLL4Kh1WwAU1K39eSP353wnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,538.00 | 182,800 | 729,500 |
| 02:24:56 | 7,563.00 | 100 | 546,700 |
| 02:24:53 | 7,558.00 | 100 | 546,600 |
| 02:24:52 | 7,562.00 | 100 | 546,500 |
| 02:24:49 | 7,560.00 | 100 | 546,400 |
| 02:24:48 | 7,558.00 | 200 | 546,300 |
| 02:24:48 | 7,554.00 | 100 | 546,100 |
| 02:24:43 | 7,554.00 | 100 | 546,000 |
| 02:24:43 | 7,558.00 | 100 | 545,900 |
| 02:24:36 | 7,556.00 | 100 | 545,800 |
Course Extremes
| 1 week | 7,303 |  | 7,881 |
| 1 month | 7,201 | | 8,079 |
| Current year | 5,713 | | 8,168 |
| 1 year | 4,305 | | 8,168 |
| 3 years | 2,490 | | 8,168 |
| 5 years | 1,391 | | 8,168 |
| 10 years | 1,112 | | 8,168 |
Monthly variations
Annual variations
| 2026 | +22.07% | ||
| 2025 | +76.97% | ||
| 2024 | +5.17% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes The Yokohama Rubber Company, Limited
Select your edition
All financial news and data tailored to specific country editions
