|
End-of-day quote
Mexican S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 1,855.00 MXN | -2.11% |
|
+2.20% | -9.78% |
| 10-01 | Communications Services Fall -- Communications Services Roundup | DJ |
| 10-01 | Disney Plans TV Restructuring With Hundreds of Layoffs | MT |
Stock exchange
Mexican S.E.
DIS * 1,855.00 $
-2.11%
13.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIS | 101.33USD | -3.40% | 933M $ | ||
CBOE
| DIS | 101.34USD | -3.42% | 31.03M $ | |
|
Mexican S.E.
| DIS * | 1,855.00MXN | -2.11% | 13.25M $ | |
|
Tradegate
| WDP | 90.19EUR | -2.70% | 319K € | |
|
Xetra
| WDP | 90.50EUR | -2.86% | 105K € | |
|
Deutsche Boerse AG
| WDP | 89.98EUR | -3.60% | 60.92K € | |
|
Boerse Muenchen
| WDP | 90.04EUR | -3.01% | 55.28K € | |
|
Kazakhstan S.E.
| DIS_KZ | 102.00USD | -3.77% | 45.59K $ | |
|
London S.E.
| 0QZO | 105.96USD | +0.40% | 35.6K $ | |
|
CBOE
| 90.39EUR | -2.95% | 17.35K € | ||
|
CBOE
| 0QZO | 92.07EUR | -1.35% | 9.21K € | |
|
Lima
| DISUS | 104.94USD | -0.62% | 4.09K $ | |
|
Wiener Boerse
| DIS | 90.44EUR | -3.03% | 994.84 € | |
|
Borsa Italiana
| 1DIS | 92.83EUR | +0.18% | 371.32 € | |
|
Börse Stuttgart
| WDP | 90.05EUR | -3.41% | 0 € | |
|
Santiago S.E.
| DIS | 105.59USD | -.--% | 0 $ | |
|
Swiss Exchange
| DIS | 101.98USD | -3.43% | 0 $ | |
|
Santiago S.E.
| DISCL | 102,390.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| DIS | 84.77CHF | -3.85% | 0 CHF | |
| DISB34 | 35.24BRL | -2.11% | 1.26M R$ | ||
| DISN | 13,700.00ARS | -3.45% | 181M $ | ||
|
Buenos Aires S.E.
| DISND | 8.820USD | -3.50% | 6.39K $ | |
| DIS | 11.30CAD | -3.25% | 195K $ | ||
|
Deutsche Boerse AG
| WDP0 | 6.950EUR | -1.42% | 0 € | |
|
Boerse Muenchen
| WDP0 | 7.150EUR | -2.72% | 0 € | |
| DISNEY19 | 17.70THB | 0.00% | 55.26K ฿ | ||
| WDP3 | 5.250EUR | -2.78% | 0 € | ||
|
NEO Exchange
| ZDIS | 9.000CAD | -0.11% | 5.4K $ |
Quotes 5-day view: The Walt Disney Company
End-of-day quote Mexican S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MX$1,874.28 | MX$1,890.00 | MX$1,900.00 | MX$1,895.01 | MX$1,855.00 |
| Volume | 580 | 664 | 410 | 284 | 7,145 |
| Change | +0.50% | +0.84% | +0.53% | -0.26% | -2.11% |
| Opening | MX$1,863.99 | MX$1,886.00 | MX$1,900.00 | MX$1,900.00 | MX$1,885.53 |
| High | MX$1,875.00 | MX$1,891.50 | MX$1,912.99 | MX$1,912.00 | MX$1,885.53 |
| Low | MX$1,860.01 | MX$1,872.62 | MX$1,880.02 | MX$1,895.01 | MX$1,855.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +2.20% | ||
| Current month | -2.11% | ||
| 1 month | +1.26% | ||
| 3 months | +10.35% | ||
| 6 months | +6.92% | ||
| Current year | -9.78% | ||
| 1 year | -11.27% | ||
| 3 years | +32.48% | ||
| 5 years | -47.05% | ||
| 10 years | +2.82% |
Volumes
marketsDaily volume
7,145
Avg. Volume 20 sessions
1,026
Avg. Volume 20 sessions MXN
1,903,230
Avg. Volume 20 sessions USD
103,975.36
Record volume 1
317,373
Record volume 2
227,248
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
181,129,456,019
Market Cap (USD)
181,129,456,019
Net sales (USD)
94,425,000,000
Number of employees
194,040
Sales / Employee (USD)
486,626
Free-Float
92.04%
Free-Float capitalization (MXN)
9,887,229,803
Free-Float capitalization (USD)
181,002,648,703
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,882.86
Moving average 20 days
1,821.69
Moving average 50 days
1,792.24
Moving average 100 days
1,767.09
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.74%
RSI 9 days
53.58
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +2.20% | -11.27% | +32.48% | 181B | |
| -3.40% | -2.06% | -11.50% | +25.02% | 181B | |
| -2.19% | -4.19% | -2.82% | +96.41% | 25.02B | |
| -0.87% | -1.77% | -12.30% | +47.03% | 22.96B | |
| +2.30% | -0.41% | +3.56% | +131.38% | 5.58B | |
| -1.83% | -4.20% | -19.79% | +10.63% | 4.98B | |
| -1.21% | -7.75% | -18.31% | -12.15% | 4.95B | |
| -1.55% | -6.66% | - | - | 4.41B | |
| -1.25% | -3.01% | -15.71% | +16.96% | 4.36B | |
| +1.47% | -6.25% | -28.51% | +86.57% | 4.32B | |
| Average | -0.74% | -3.24% | -12.96% | +48.26% | 43.88B | |
| Weighted average by Cap. | -1.11% | +0.19% | -11.14% | +34.71% |
Historical Quotes: The Walt Disney Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,855 |  | 1,912.99 |
| 1 month | 1,750 | | 1,912.99 |
| Current year | 1,620.02 | | 2,078 |
| 1 year | 1,620.02 | | 2,142 |
| 3 years | 1,402 | | 2,433.65 |
| 5 years | 1,380.89 | | 3,699 |
| 10 years | 1,380.89 | | 4,352 |
Monthly variations
Annual variations
| 2026 | -9.78% | ||
| 2025 | -10.97% | ||
| 2024 | +50.45% | ||
| 2023 | -9.43% | ||
| 2022 | -46.66% | ||
| 2021 | -11.99% | ||
| 2020 | +31.28% | ||
| 2019 | +27.89% | ||
| 2018 | +1.27% | ||
| 2017 | -1.12% | ||
| 2016 | +17.23% | ||
| 2015 | +31.03% | ||
| 2014 | +40.48% | ||
| 2013 | +56.77% | ||
| 2012 | +21.82% | ||
| 2011 | +12.08% | ||
| 2010 | +8.95% | ||
| 2009 | +47.12% | ||
| 2008 | -17.64% | ||
| 2007 | -6.76% | ||
| 2006 | +45.13% | ||
| 2005 | -17.12% | ||
| 2004 | +19.54% | ||
| 2003 | +29.38% |
- Stock Market
- Stocks
- DIS Stock
- DIS * Stock
- Quotes The Walt Disney Company
Select your edition
All financial news and data tailored to specific country editions
