Inactive Instrument
Quotes The Swatch Group Ltd. Swiss Exchange
Stocks
CH0012255151
Apparel & Accessories
|
End-of-day quote
Swiss Exchange
|
||
| - CHF | - |
|
| 09-10 | Morningstar Upgrades Swatch Group to Buy Rating | MT |
| 08-26 | UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement | MT |
Stock exchange
Swiss Exchange- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.90CHF | -0.14% | 697K CHF | ||
CBOE
| 0QM4 | 34.90CHF | 0.00% | 77.79K CHF | |
|
OTC Markets
| SWGNF | 41.95USD | -3.54% | 5.12K $ | |
|
Boerse Muenchen
| UHRN | 36.96EUR | -0.38% | 3.7K € | |
|
Tradegate
| UHRN | 36.90EUR | -0.54% | 2.73K € | |
|
Deutsche Boerse AG
| UHRN | 36.80EUR | -2.77% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.85EUR | -0.41% | 0 € | |
| UHR | 177.50CHF | -0.50% | 12.24M CHF | ||
|
CBOE
| 0QJV | 177.30CHF | +0.04% | 3.65M CHF | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 187.65EUR | -0.85% | 5.44K € | |
|
OTC Markets
| SWGAF | 211.00USD | -6.88% | 633 $ | |
|
London S.E.
| 0QJV | 177.88CHF | -0.15% | 355.75 CHF | |
|
Boerse Muenchen
| UHR | 187.60EUR | -0.56% | 187.6 € | |
|
Deutsche Boerse AG
| UHR | 188.10EUR | -1.95% | 0 € | |
|
Börse Stuttgart
| UHR | 187.15EUR | -0.87% | 0 € | |
|
Borsa Italiana
| 1UHR | 197.35EUR | -0.13% | 0 € | |
|
Wiener Boerse
| UHR | 195.20EUR | -1.04% | 0 € | |
| SWGAY | 10.84USD | -0.91% | 750K $ | ||
|
Deutsche Boerse AG
| UHRA | 8.850EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| UHRA | 8.950EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.700EUR | -0.51% | 0 € |
Basic data
Market Cap (CHF)
9,230,078,957
Market Cap (USD)
11,344,690,046
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,718,748,000
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,378,291,166
Free-Float capitalization (USD)
7,839,557,672
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 11.34B | |
| -0.50% | -3.48% | +20.67% | -28.63% | 11.34B | |
| -0.95% | -12.45% | +172.99% | +605.93% | 5.03B | |
| +1.51% | -15.95% | +127.48% | +150.88% | 3.59B | |
| -1.19% | -3.38% | +12.12% | +62.98% | 1.1B | |
| +0.40% | -2.69% | +94.24% | +294.27% | 662M | |
| -0.37% | -3.44% | +68.60% | +16.84% | 534M | |
| -1.09% | +0.81% | +64.03% | +106.17% | 507M | |
| -7.61% | -10.91% | +51.69% | +117.96% | 275M | |
| +2.00% | +9.68% | -60.77% | -91.36% | 66.22M | |
| Average | -0.87% | -4.19% | +61.23% | +137.23% | 3.44B | |
| Weighted average by Cap. | -0.38% | -7.00% | +74.29% | +156.48% |
Historical Quotes: The Swatch Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- UHR Stock
- Stock
- Quotes The Swatch Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
