|
Market Closed -
OTC Markets
09:47:24 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 7.810 USD | +0.13% |
|
+0.13% | +59.71% |
| 08-14 | The Siam Cement Public Company Limited Announces Issuance of Debenture | CI |
| 07-24 | The Siam Cement Public Company Limited, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
OTC Markets
SCVPF 7.810 $
+0.13%
8.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCC-F | 254.00THB | -1.17% | 2.46M ฿ | ||
OTC Markets
| SCVPF | 7.810USD | +0.13% | 8.59K $ | |
|
Deutsche Boerse AG
| TCM1 | 6.850EUR | +2.24% | 0 € | |
|
Börse Stuttgart
| TCM1 | 6.800EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| TCM1 | 7.000EUR | +2.94% | 0 € | |
| SCC | 265.00THB | +2.32% | 1.52B ฿ | ||
| SCC-R | 265.00THB | +2.32% | 1.52B ฿ | ||
|
OTC Markets
| SCVUF | 8.000USD | +61.94% | 16K $ | |
|
Deutsche Boerse AG
| NVAQ | 4.160EUR | 0.00% | 0 € | |
| SCVPY | 7.710USD | +4.19% | 1.43K $ | ||
|
Deutsche Boerse AG
| TCM | 6.100EUR | +2.52% | 0 € | |
| TSCD | 1.000THB | -0.99% | 1K ฿ | ||
|
Singapore S.E.
| TSCD | 1.000SGD | -0.99% | 1K $ | |
|
Deutsche Boerse AG
| TCM0 | 0.6850EUR | +2.24% | 0 € |
Quotes 5-day view: The Siam Cement
Delayed Quote OTC Markets
| 2026-09-15 | |
|---|---|
| Last | US$7.810 |
| Volume | 1,100 |
| Change | - |
| Opening | US$7.900 |
| High | US$7.900 |
| Low | US$7.810 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.13% | ||
| Current month | +1.30% | ||
| 1 month | +6.26% | ||
| 3 months | +59.71% | ||
| 6 months | +59.71% | ||
| Current year | +59.71% | ||
| 1 year | +59.71% | ||
| 3 years | -17.79% | ||
| 5 years | -38.75% | ||
| 10 years | -49.38% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
417
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
3,256.77
Record volume 1
343,200
Record volume 2
289,495
Record volume 3
55,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,536,090,203
Net sales (THB)
496,925,436,000
Net sales (USD)
14,901,653,402
Number of employees
55,578
Sales / Employee (THB)
8,941,046
Sales / Employee (USD)
268,121
Free-Float
55.34%
Free-Float capitalization (USD)
5,277,549,048
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.805
Moving average 20 days
4.908
Moving average 50 days
1.963
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-37.16%
Price spread / (MMA50)
-74.87%
RSI 9 days
82.6
RSI 14 days
85.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.13% | +59.71% | -17.79% | 9.54B | |
| -0.04% | -0.31% | +3.13% | +35.61% | 1,091B | |
| +4.77% | +4.92% | -4.10% | -5.42% | 228B | |
| +0.89% | +6.25% | +43.00% | +177.67% | 158B | |
| +0.72% | +0.56% | +5.93% | +65.51% | 85.55B | |
| -0.21% | +4.70% | +4.89% | +341.35% | 83.05B | |
| +0.71% | +0.47% | +2.89% | +13.43% | 76.73B | |
| -0.74% | +1.97% | +35.18% | +165.53% | 66.84B | |
| -0.01% | +2.03% | -50.69% | -47.16% | 65.44B | |
| -0.22% | +3.64% | +23.77% | +19.86% | 26.11B | |
| Average | +0.60% | +2.69% | +12.37% | +74.86% | 188.98B | |
| Weighted average by Cap. | +0.65% | +1.38% | +5.62% | +57.66% |
Historical Quotes: The Siam Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.81 |  | 7.9 |
| 1 month | 7.28 | | 7.9 |
| Current year | 7.28 | | 7.9 |
| 1 year | 7.28 | | 7.9 |
| 3 years | 4.89 | | 8.03 |
| 5 years | 4.89 | | 12.22 |
| 10 years | 4.89 | | 15.55 |
Monthly variations
Annual variations
| 2026 | +59.71% | ||
| 2025 | -2.20% | ||
| 2024 | -35.48% | ||
| 2023 | -20.96% | ||
| 2022 | -15.84% | ||
| 2021 | -6.05% | ||
| 2020 | +2.90% | ||
| 2019 | -7.66% | ||
| 2018 | -13.58% | ||
| 2017 | +7.40% | ||
| 2016 | +12.03% | ||
| 2015 | -8.73% | ||
| 2014 | +8.70% | ||
| 2013 | -5.10% | ||
| 2012 | +12.21% | ||
| 2011 | -2.54% | ||
| 2010 | +81.94% | ||
| 2009 | +116.13% | ||
| 2008 | -60.76% | ||
| 2007 | +11.27% | ||
| 2006 | +8.40% | ||
| 2005 | +16.96% | ||
| 2004 | -20.00% | ||
| 2003 | +72.84% |
- Stock Market
- Stocks
- SCC Stock
- SCVPF Stock
- Quotes The Siam Cement
Select your edition
All financial news and data tailored to specific country editions
