|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 USD | +1.16% |
|
-3.00% | +34.36% |
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$19.89 | US$20.35 | US$20.12 | US$19.79 | US$20.02 |
| Volume | 201,573 | 163,205 | 145,571 | 137,125 | 104,179 |
| Change | -3.63% | +2.31% | -1.13% | -1.64% | +1.16% |
| Opening | US$20.18 | US$19.88 | US$20.17 | US$19.89 | US$19.83 |
| High | US$20.23 | US$20.37 | US$20.34 | US$20.05 | US$20.30 |
| Low | US$19.65 | US$19.79 | US$19.91 | US$19.65 | US$19.79 |
Performance
| 1 day | +1.16% | ||
| 1 week | -3.00% | ||
| Current month | -2.48% | ||
| 1 month | -3.80% | ||
| 3 months | +18.04% | ||
| 6 months | +24.74% | ||
| Current year | +34.36% | ||
| 1 year | +18.53% | ||
| 3 years | -15.03% | ||
| 5 years | -47.70% | ||
| 10 years | -40.70% |
Volumes
marketsDaily volume
104,179
Estimated daily volume
104,179
Avg. Volume 20 sessions
173,362
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
3,470,707.24
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
342,209,487
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.1 %
Free-Float capitalization (USD)
308,872,443
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
20.03
Moving average 20 days
20.39
Moving average 50 days
20.26
Moving average 100 days
18.56
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-7.28%
RSI 9 days
39.1
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -3.00% | +18.53% | -15.03% | 342M | |
| +2.88% | -1.06% | -5.50% | +58.28% | 40.84B | |
| -1.18% | -8.68% | -18.55% | -1.61% | 18.2B | |
| +1.90% | -1.58% | +22.68% | +92.22% | 15.1B | |
| -1.89% | -2.33% | +0.52% | +1.32% | 11.21B | |
| 0.00% | 0.00% | -12.32% | -25.89% | 9.64B | |
| +3.79% | -8.99% | -60.75% | -41.27% | 7.03B | |
| +5.04% | -6.93% | -29.34% | -6.27% | 6.33B | |
| +4.03% | -3.51% | -29.55% | -2.85% | 4.99B | |
| +0.47% | +0.18% | +2.95% | +35.37% | 4.55B | |
| Average | +1.62% | -3.92% | -11.13% | +9.43% | 11.82B | |
| Weighted average by Cap. | +1.56% | -3.60% | -9.08% | +28.08% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0ca651c1a7.6ntC6gur-xz4KTrnx8blkFx0jRXBeyd8IyMcvLONc1E.j0g2x2aGuS3NQHGQta6v5CkQ-XenM28LDnZ4ycD4QCTaP3vdSpK2ZowYcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.02 | 12,250 | 68,501 |
| 15:59:57 | 20.00 | 100 | 56,251 |
| 15:59:57 | 20.02 | 100 | 56,151 |
| 15:59:51 | 20.00 | 100 | 56,051 |
| 15:59:50 | 20.00 | 218 | 55,951 |
| 15:59:50 | 20.00 | 171 | 55,733 |
| 15:59:46 | 20.00 | 100 | 55,562 |
| 15:59:46 | 20.01 | 100 | 55,462 |
| 15:59:41 | 20.01 | 100 | 55,362 |
| 15:59:36 | 19.99 | 100 | 55,262 |
Course Extremes
| 1 week | 19.65 |  | 20.37 |
| 1 month | 19.48 | | 21.16 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +34.36% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
