|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 18.53 USD | -1.33% |
|
-1.07% | +24.36% |
| 08-06 | The RMR Group Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | The RMR Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$18.86 | US$19.32 | US$18.82 | US$18.78 | US$18.53 |
| Volume | 75,503 | 90,648 | 93,413 | 64,268 | 137,368 |
| Change | +0.69% | +2.44% | -2.59% | -0.21% | -1.33% |
| Opening | US$18.79 | US$18.90 | US$19.29 | US$18.73 | US$18.74 |
| High | US$18.97 | US$19.33 | US$19.29 | US$19.20 | US$18.77 |
| Low | US$18.75 | US$18.69 | US$18.67 | US$18.64 | US$18.47 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.07% | ||
| Current month | -4.09% | ||
| 1 month | -4.88% | ||
| 3 months | -11.30% | ||
| 6 months | +20.64% | ||
| Current year | +24.36% | ||
| 1 year | +16.61% | ||
| 3 years | -24.43% | ||
| 5 years | -44.98% | ||
| 10 years | -53.59% |
Volumes
marketsDaily volume
137,368
Estimated daily volume
137,368
Avg. Volume 20 sessions
87,601
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
1,623,246.53
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
316,496,587
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
89.76%
Free-Float capitalization (USD)
284,102,552
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
18.86
Moving average 20 days
19.17
Moving average 50 days
19.54
Moving average 100 days
19.85
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
39.05
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.07% | +16.61% | -24.43% | 316M | |
| -1.45% | -3.55% | -14.84% | +83.09% | 38.96B | |
| -2.16% | +0.31% | -16.04% | +5.08% | 18.66B | |
| -0.77% | -4.30% | +6.77% | +131.39% | 14.81B | |
| -2.12% | -1.44% | -8.73% | +19.35% | 10.77B | |
| 0.00% | 0.00% | -2.62% | -15.03% | 10.16B | |
| +1.35% | -3.14% | -62.03% | -34.45% | 6.43B | |
| +1.50% | +1.49% | -30.92% | -8.48% | 5.67B | |
| -1.65% | +2.08% | -41.46% | -3.76% | 4.62B | |
| +1.13% | -3.91% | -12.61% | +41.70% | 4.02B | |
| Average | -0.55% | -1.46% | -16.59% | +19.45% | 11.44B | |
| Weighted average by Cap. | -1.03% | -2.05% | -14.94% | +45.50% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5279ed8c955.i_di7oQzkWvaRqFCdxMCgxiLFO8D1POxTWIcQCxAPFo.24Momd4G_AK5J_gTDVov4mjETINu7MDzBzNeBEkQfzP-gVaN7Wz4NKsf7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.53 | 19,564 | 104,252 |
| 15:59:59 | 18.55 | 100 | 84,688 |
| 15:59:56 | 18.52 | 399 | 84,588 |
| 15:59:56 | 18.52 | 100 | 84,189 |
| 15:59:54 | 18.55 | 100 | 84,089 |
| 15:59:46 | 18.52 | 100 | 83,989 |
| 15:59:43 | 18.55 | 100 | 83,889 |
| 15:59:43 | 18.54 | 166 | 83,789 |
| 15:59:43 | 18.55 | 478 | 83,623 |
| 15:59:43 | 18.54 | 200 | 83,145 |
Price Extremes
| 1 week | 18.47 |  | 19.33 |
| 1 month | 18.47 | | 19.76 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +24.36% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
