|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 USD | +2.15% |
|
+5.32% | +43.42% |
| 05-07 | The RMR Group Inc., Q2 2026 Earnings Call, May 07, 2026 | |
| 05-06 | The RMR Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 20.55 $ | 20.53 $ | 21.05 $ | 20.92 $ | 21.37 $ |
| Volume | 114,803 | 156,565 | 220,308 | 175,543 | 135,208 |
| Change | +1.28% | -0.10% | +2.53% | -0.62% | +2.15% |
| Opening | 20.40 $ | 20.70 $ | 20.55 $ | 21.05 $ | 20.99 $ |
| High | 20.60 $ | 20.99 $ | 21.16 $ | 21.26 $ | 21.40 $ |
| Low | 20.31 $ | 20.49 $ | 20.31 $ | 20.84 $ | 20.78 $ |
Performance
| 1 day | +2.15% | ||
| 1 week | +5.32% | ||
| Current month | +7.12% | ||
| 1 month | +10.27% | ||
| 3 months | +31.83% | ||
| 6 months | +35.77% | ||
| Current year | +43.42% | ||
| 1 year | +35.42% | ||
| 3 years | -10.47% | ||
| 5 years | -48.63% | ||
| 10 years | -30.30% |
Volumes
marketsDaily volume
135,208
Estimated daily volume
135,208
Avg. Volume 20 sessions
145,421
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3,107,646.77
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
365,285,551
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.1 %
Free-Float capitalization (USD)
329,700,505
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.09
Moving average 50 days
18.5
Moving average 100 days
17.43
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
70.22
RSI 14 days
68.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +5.32% | +35.42% | -10.47% | 365M | |
| +1.14% | +1.89% | +0.33% | +68.36% | 39.06B | |
| +2.99% | +5.04% | -8.55% | +3.30% | 19.52B | |
| +0.69% | +1.43% | +26.57% | +96.48% | 13.92B | |
| -0.23% | +3.07% | +10.29% | +13.15% | 12.71B | |
| +0.79% | +1.59% | -0.78% | -21.71% | 9.97B | |
| -2.51% | -8.96% | -53.36% | -28.32% | 7.34B | |
| +1.38% | +2.06% | -16.56% | +2.05% | 6.6B | |
| +0.37% | +0.53% | -21.15% | +3.23% | 4.99B | |
| +0.46% | +3.35% | -0.68% | +44.92% | 4.66B | |
| Average | +0.72% | +1.57% | -2.85% | +17.10% | 11.91B | |
| Weighted average by Cap. | +0.95% | +1.84% | -2.16% | +34.05% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c5e3b4851cef1277ab92a.tVETqEcgBCGPOZz3AuBFhYMy0lOToPywLRFTEI9hAwo.1AFczh1vRRD3SPWAeNcUyclisxja5Z6ISl0DfrlYRifBFD79LHEpWNtN-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.37 | 10,682 | 91,914 |
| 15:59:55 | 21.37 | 136 | 81,232 |
| 15:59:50 | 21.37 | 168 | 81,096 |
| 15:59:49 | 21.37 | 100 | 80,928 |
| 15:59:44 | 21.37 | 100 | 80,828 |
| 15:59:44 | 21.37 | 100 | 80,728 |
| 15:59:44 | 21.37 | 100 | 80,628 |
| 15:59:44 | 21.37 | 271 | 80,528 |
| 15:59:44 | 21.37 | 161 | 80,257 |
| 15:59:39 | 21.36 | 100 | 80,096 |
Course Extremes
| 1 week | 20.31 |  | 21.4 |
| 1 month | 18.9 | | 21.4 |
| Current year | 14.73 | | 21.4 |
| 1 year | 14.27 | | 21.4 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +43.42% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
