|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 20.26 USD | 0.00% |
|
+4.16% | +35.97% |
| 08-06 | The RMR Group Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | The RMR Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$19.59 | US$19.72 | US$19.72 | US$20.26 | US$20.26 |
| Volume | 185,210 | 112,997 | 106,456 | 109,577 | 130,854 |
| Change | +0.72% | +0.66% | 0.00% | +2.74% | 0.00% |
| Opening | US$19.28 | US$19.60 | US$19.83 | US$19.79 | US$20.22 |
| High | US$19.62 | US$19.91 | US$19.95 | US$20.28 | US$20.30 |
| Low | US$19.13 | US$19.56 | US$19.57 | US$19.79 | US$20.11 |
Performance
| 1 week | +4.16% | ||
| Current month | +6.41% | ||
| 1 month | -3.71% | ||
| 3 months | +6.02% | ||
| 6 months | +18.90% | ||
| Current year | +35.97% | ||
| 1 year | +21.97% | ||
| 3 years | -11.06% | ||
| 5 years | -49.11% | ||
| 10 years | -46.52% |
Volumes
marketsDaily volume
130,854
Estimated daily volume
130,854
Avg. Volume 20 sessions
171,329
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3,471,125.54
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
346,045,378
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.25 %
Free-Float capitalization (USD)
312,308,689
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
19.91
Moving average 20 days
19.66
Moving average 50 days
20.19
Moving average 100 days
19.04
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-6.02%
RSI 9 days
64.07
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.16% | +21.97% | -11.06% | 346M | |
| +0.64% | +3.16% | -3.82% | +85.58% | 44.26B | |
| +0.29% | -0.18% | -7.20% | +9.53% | 19.44B | |
| +1.48% | +3.48% | +27.51% | +127.70% | 17.25B | |
| -0.20% | -0.30% | 0.00% | +13.67% | 11.59B | |
| -0.36% | +1.86% | +1.48% | -11.90% | 10.7B | |
| -2.95% | +3.56% | -56.78% | -29.95% | 7.84B | |
| -0.26% | -2.63% | -28.65% | -2.92% | 6.19B | |
| -0.89% | +2.88% | -35.06% | +0.31% | 5.37B | |
| -0.45% | -3.94% | +1.69% | +30.00% | 4.18B | |
| Average | -0.27% | +1.55% | -7.89% | +21.10% | 12.72B | |
| Weighted average by Cap. | +0.17% | +1.90% | -4.83% | +47.79% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bde0bc6d9c3c08975c0135d8.WB1LF0kQ06HNtIG_U_MLISa7LDW5P53i5-JrILydIfg.AFx_OiB36pn63_GNKpBGRF7PbmH6WK2Mi4MfcPrMb6srKBl_HErm6K7VuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.26 | 16,871 | 88,782 |
| 15:59:59 | 20.26 | 200 | 71,911 |
| 15:59:59 | 20.26 | 100 | 71,711 |
| 15:59:54 | 20.27 | 100 | 71,611 |
| 15:59:51 | 20.26 | 200 | 71,511 |
| 15:59:51 | 20.26 | 100 | 71,311 |
| 15:59:51 | 20.26 | 100 | 71,211 |
| 15:59:51 | 20.26 | 100 | 71,111 |
| 15:59:50 | 20.26 | 222 | 71,011 |
| 15:59:27 | 20.25 | 148 | 70,789 |
Course Extremes
| 1 week | 19.56 |  | 20.3 |
| 1 month | 17.88 | | 20.5 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +35.97% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
