THE RMR GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.98 USD | +1.12% |
|
+4.13% | -15.23% |
| 04-19 | JMP Securities Initiates Coverage on RMR Group With Market Perform Rating | MT |
| 04-11 | The RMR Group Inc. Announces Quarterly Cash Distribution, Payable on or About May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 23.11 $ | 23.53 $ | 24 $ | 23.72 $ | 23.93 $ |
| Volume | 105 739 | 89 142 | 105 054 | 141 646 | 2 816 |
| Change | +0.57% | +1.82% | +2.00% | -1.17% | +1.12% |
| Opening | 22.80 | 23.13 | 23.55 | 23.78 | 23.78 |
| High | 23.14 | 23.58 | 24.11 | 24.00 | 24.08 |
| Low | 22.62 | 23.10 | 23.55 | 23.61 | 23.78 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.13% | ||
| Current month | +0.89% | ||
| 1 month | +1.01% | ||
| 3 months | -9.22% | ||
| 6 months | +6.12% | ||
| Current year | -15.23% | ||
| 1 year | +0.55% | ||
| 3 years | -40.99% | ||
| 5 years | -58.22% |
Volumes
marketsDaily volume
2 816
Estimated daily volume
37 719
Avg. Volume 20 sessions
88 687
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 127 157.70
Record volume 1
2 283 186
Record volume 2
1 526 715
Record volume 3
1 174 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
396 330 909
Net sales (USD)
962 316 000
Number of employees
600
Sales / Employee (USD)
1 603 860
Free-Float
91.3 %
Free-Float capitalization (USD)
361 843 168
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.62
24.11
1 month
22.2924.84
Current year
22.2928.82
1 year
20.7928.82
3 years
20.7947.12
5 years
20.7958.87
10 years
11.8998.00
Indicators
Moving average 5 days
23.47
Moving average 20 days
23.38
Moving average 50 days
23.61
Moving average 100 days
25.01
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
62.80
RSI 14 days
56.89
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.13% | -15.23% | +0.55% | 396M | ||
| -1.27% | -0.75% | -7.49% | +12.72% | 26.22B | ||
| -0.69% | +9.07% | -7.62% | -5.70% | 18.42B | ||
| -0.12% | -1.84% | -25.79% | -2.68% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.50% | -1.02% | -4.70% | +29.66% | 8.58B | ||
| -0.53% | -5.23% | -6.30% | -0.05% | 6.62B | ||
| +0.36% | -3.75% | -14.15% | +1.10% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| 0.00% | +0.73% | -10.19% | -1.02% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.09% | +3.84% | +11.66% | +11.66% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -1.15% | -2.00% | +18.32% | -6.66% | 1.68B | ||
| +0.16% | -1.38% | -12.27% | +51.42% | 1.65B | ||
| Average | +0.47% | +2.45% | +0.14% | +12.56% | ||
| Weighted average by Cap. | -0.05% | +2.18% | -5.96% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad509164cb592604ba309f3b.N4xRj4ZhHVHI981Mb3EbRUiy5M5eIS7XwJGAH9Bc4Ws.Q78EyNwxcQGilv40CgFYEivUkbYrexi88eXtcugvlRgAxjm4wQBfI52_iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:44 | 23.93 | 100 | 2,212 |
| 09:53:17 | 23.86 | 102 | 2,112 |
| 09:53:17 | 23.86 | 148 | 2,010 |
| 09:52:53 | 23.94 | 100 | 1,862 |
| 09:50:06 | 23.83 | 100 | 1,762 |
| 09:49:59 | 23.93 | 100 | 1,662 |
| 09:49:22 | 23.88 | 100 | 1,562 |
| 09:47:11 | 23.93 | 100 | 1,462 |
| 09:44:41 | 23.98 | 100 | 1,362 |
| 09:43:11 | 23.98 | 100 | 1,262 |
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Equities
- RMR Stock
- Quotes The RMR Group Inc.
