|
Market Closed -
Japan Exchange
02:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 1,462.00 JPY | +0.48% |
|
+1.32% | +13.25% |
Stock exchange
Japan Exchange
3950 1,462.00 ¥
+0.48%
78.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3950 | 1,462.00JPY | +0.48% | 78.36M ¥ |
Quotes 5-day view: The Pack Corporation
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | JP¥1,448.00 | JP¥1,469.00 | JP¥1,454.00 | JP¥1,455.00 | JP¥1,462.00 |
| Volume | 100,500 | 83,300 | 117,100 | 73,900 | 53,600 |
| Change | +0.98% | +1.45% | -1.02% | +0.07% | +0.48% |
| Opening | JP¥1,423.00 | JP¥1,439.00 | JP¥1,471.00 | JP¥1,449.00 | JP¥1,455.00 |
| High | JP¥1,450.00 | JP¥1,469.00 | JP¥1,471.00 | JP¥1,463.00 | JP¥1,471.00 |
| Low | JP¥1,423.00 | JP¥1,439.00 | JP¥1,448.00 | JP¥1,443.00 | JP¥1,451.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.32% | ||
| Current month | -5.06% | ||
| 1 month | -0.34% | ||
| 3 months | +10.67% | ||
| 6 months | +10.76% | ||
| Current year | +13.25% | ||
| 1 year | +25.49% | ||
| 3 years | +37.71% | ||
| 5 years | +39.02% | ||
| 10 years | +71.93% |
Volumes
marketsDaily volume
53,600
Estimated daily volume
53,600
Avg. Volume 20 sessions
102,700
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
150,147,400
Avg. Volume 20 sessions USD
967,699.99
Record volume 1
3,780,800
Record volume 2
2,242,499
Record volume 3
2,001,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
79,893,638,945
Market Cap (USD)
514,914,503
Net sales (JPY)
103,125,000,000
Net sales (USD)
664,640,625
Number of employees
1,223
Sales / Employee (JPY)
84,321,341
Sales / Employee (USD)
543,451
Free-Float
59.07%
Free-Float capitalization (JPY)
51,504,335,283
Free-Float capitalization (USD)
331,945,441
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,452
Moving average 20 days
1,486.35
Moving average 50 days
1,446.9
Moving average 100 days
1,382.52
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
43.56
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.32% | +25.49% | +37.71% | 515M | |
| -0.09% | -4.63% | -1.26% | +19.43% | 22.92B | |
| -0.24% | -2.55% | +7.46% | +53.37% | 20.66B | |
| -0.76% | -8.73% | -26.09% | -1.79% | 18.14B | |
| +3.28% | -2.08% | +2.32% | -42.11% | 5.98B | |
| -1.45% | +0.29% | +43.27% | +60.84% | 5.41B | |
| +1.62% | -0.86% | -16.37% | -42.81% | 4.85B | |
| -0.08% | -7.06% | +1.03% | -13.79% | 4.78B | |
| -1.65% | +0.85% | +55.76% | -21.71% | 3.91B | |
| +0.33% | -5.67% | +0.90% | +38.00% | 3.67B | |
| Average | +0.14% | -3.83% | +9.25% | +8.71% | 9.08B | |
| Weighted average by Cap. | -0.07% | -4.46% | +0.66% | +15.34% |
Historical Quotes: The Pack Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a3adc.hrV5u7vV_4eO69Ntt9iDzAI5sZ_sLfvHm9cf-0pFXf8._8ZK94qPsdflpeVfwJywiTByicWjSMyR3udFuAcrba_Dxj_VlqCdsaO-pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,462.00 | 10,600 | 53,600 |
| 02:24:31 | 1,465.00 | 100 | 43,000 |
| 02:24:29 | 1,465.00 | 100 | 42,900 |
| 02:24:29 | 1,467.00 | 100 | 42,800 |
| 02:24:29 | 1,466.00 | 200 | 42,700 |
| 02:24:27 | 1,466.00 | 100 | 42,500 |
| 02:24:19 | 1,466.00 | 100 | 42,400 |
| 02:24:18 | 1,467.00 | 100 | 42,300 |
| 02:23:17 | 1,465.00 | 100 | 42,200 |
| 02:23:17 | 1,465.00 | 200 | 42,100 |
Price Extremes
| 1 week | 1,423 |  | 1,471 |
| 1 month | 1,423 | | 1,546 |
| Current year | 1,206 | | 1,546 |
| 1 year | 1,157 | | 1,546 |
| 3 years | 927 | | 1,546 |
| 5 years | 702.33 | | 1,546 |
| 10 years | 702.33 | | 1,546 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | +8.18% | ||
| 2024 | +5.76% | ||
| 2023 | +40.40% | ||
| 2022 | -10.64% | ||
| 2021 | -4.56% | ||
| 2020 | -28.43% | ||
| 2019 | +29.72% | ||
| 2018 | -16.35% | ||
| 2017 | +39.41% | ||
| 2016 | -14.25% | ||
| 2015 | +32.97% | ||
| 2014 | +22.66% | ||
| 2013 | +28.94% | ||
| 2012 | +29.75% | ||
| 2011 | -22.93% | ||
| 2010 | +13.04% | ||
| 2009 | -8.89% | ||
| 2008 | -17.29% | ||
| 2007 | -13.66% | ||
| 2006 | +13.55% | ||
| 2005 | +30.57% | ||
| 2004 | +20.18% | ||
| 2003 | +52.62% | ||
| 2002 | -26.12% | ||
| 2001 | +34.25% | ||
| 2000 | -8.75% | ||
| 1999 | -2.65% | ||
| 1998 | -12.23% | ||
| 1997 | -10.43% | ||
| 1996 | -1.71% | ||
| 1995 | -15.22% | ||
| 1994 | +6.98% | ||
| 1993 | +2.38% | ||
| 1992 | -8.03% |
- Stock Market
- Stocks
- 3950 Stock
- Quotes The Pack Corporation
Select your edition
All financial news and data tailored to specific country editions
