|
Market Closed -
Japan Exchange
02:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,522.00 JPY | +1.13% |
|
+2.70% | +17.89% |
Stock exchange
Japan Exchange
3950 1,522.00 ¥
+1.13%
149M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3950 | 1,522.00JPY | +1.13% | 149M ¥ |
Quotes 5-day view: The Pack Corporation
Delayed Quote Japan Exchange
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,482.00 | JP¥1,480.00 | JP¥1,510.00 | JP¥1,509.00 | JP¥1,505.00 |
| Volume | 102,300 | 91,900 | 116,100 | 127,300 | 67,900 |
| Change | +1.23% | -0.13% | +2.03% | -0.07% | -0.27% |
| Opening | JP¥1,464.00 | JP¥1,482.00 | JP¥1,495.00 | JP¥1,510.00 | JP¥1,512.00 |
| High | JP¥1,492.00 | JP¥1,485.00 | JP¥1,510.00 | JP¥1,526.00 | JP¥1,514.00 |
| Low | JP¥1,456.00 | JP¥1,466.00 | JP¥1,476.00 | JP¥1,506.00 | JP¥1,500.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.70% | ||
| Current month | +4.89% | ||
| 1 month | +3.40% | ||
| 3 months | +13.24% | ||
| 6 months | +15.04% | ||
| Current year | +17.89% | ||
| 1 year | +28.98% | ||
| 3 years | +50.94% | ||
| 5 years | +56.37% | ||
| 10 years | +86.29% |
Volumes
marketsDaily volume
97,600
Estimated daily volume
97,600
Avg. Volume 20 sessions
112,550
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
171,301,100
Avg. Volume 20 sessions USD
1,075,085.7
Record volume 1
3,780,800
Record volume 2
2,242,499
Record volume 3
2,001,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
83,152,222,282
Market Cap (USD)
522,697,097
Net sales (JPY)
103,125,000,000
Net sales (USD)
648,246,513
Number of employees
1,223
Sales / Employee (JPY)
84,321,341
Sales / Employee (USD)
530,046
Free-Float
61.07 %
Free-Float capitalization (JPY)
54,871,303,724
Free-Float capitalization (USD)
344,922,485
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,497.2
Moving average 20 days
1,464.65
Moving average 50 days
1,406.62
Moving average 100 days
1,362.79
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
69.21
RSI 14 days
66.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +2.70% | +28.98% | +50.94% | 523M | |
| -1.42% | +1.84% | +6.54% | +27.00% | 25.5B | |
| -1.55% | -1.62% | +16.99% | +72.14% | 22.04B | |
| -1.08% | +1.94% | -16.06% | +21.64% | 21.73B | |
| +2.31% | +6.62% | +3.66% | -37.96% | 6.51B | |
| -3.35% | +1.30% | +20.90% | +2.79% | 5.68B | |
| +0.28% | +0.14% | -19.08% | -38.02% | 5.19B | |
| -1.10% | -10.40% | +41.48% | +54.58% | 4.84B | |
| +3.22% | -12.09% | +26.66% | +59.98% | 4.09B | |
| +0.31% | +2.88% | +3.15% | +9.36% | 3.93B | |
| Average | -0.12% | -0.71% | +11.32% | +22.24% | 10B | |
| Weighted average by Cap. | -0.87% | +0.18% | +5.73% | +28.92% |
Historical Quotes: The Pack Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3ea0e2.53Na9kHl-G2izHJL1x8yz6kBW30NSLJhhWOr-fl6kW4.gyAZpxO8swqQjzAa-l5ZusswORU0fIYn0lWcy54RwlqxJxmbAtWxPvqAJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,522.00 | 13,300 | 97,600 |
| 02:24:53 | 1,527.00 | 100 | 84,300 |
| 02:24:53 | 1,527.00 | 100 | 84,200 |
| 02:24:52 | 1,527.00 | 100 | 84,100 |
| 02:24:38 | 1,527.00 | 100 | 84,000 |
| 02:24:38 | 1,527.00 | 100 | 83,900 |
| 02:23:41 | 1,526.00 | 400 | 83,800 |
| 02:23:41 | 1,526.00 | 100 | 83,400 |
| 02:21:16 | 1,525.00 | 1,100 | 83,300 |
| 02:20:03 | 1,526.00 | 100 | 82,200 |
Course Extremes
| 1 week | 1,466 |  | 1,527 |
| 1 month | 1,410 | | 1,527 |
| Current year | 1,206 | | 1,527 |
| 1 year | 1,119 | | 1,527 |
| 3 years | 927 | | 1,527 |
| 5 years | 702.33 | | 1,527 |
| 10 years | 702.33 | | 1,527 |
Monthly variations
Annual variations
| 2026 | +16.58% | ||
| 2025 | +8.18% | ||
| 2024 | +5.76% | ||
| 2023 | +40.40% | ||
| 2022 | -10.64% | ||
| 2021 | -4.56% | ||
| 2020 | -28.43% | ||
| 2019 | +29.72% | ||
| 2018 | -16.35% | ||
| 2017 | +39.41% | ||
| 2016 | -14.25% | ||
| 2015 | +32.97% | ||
| 2014 | +22.66% | ||
| 2013 | +28.94% | ||
| 2012 | +29.75% | ||
| 2011 | -22.93% | ||
| 2010 | +13.04% | ||
| 2009 | -8.89% | ||
| 2008 | -17.29% | ||
| 2007 | -13.66% | ||
| 2006 | +13.55% | ||
| 2005 | +30.57% | ||
| 2004 | +20.18% | ||
| 2003 | +52.62% | ||
| 2002 | -26.12% | ||
| 2001 | +34.25% | ||
| 2000 | -8.75% | ||
| 1999 | -2.65% | ||
| 1998 | -12.23% | ||
| 1997 | -10.43% | ||
| 1996 | -1.71% | ||
| 1995 | -15.22% | ||
| 1994 | +6.98% | ||
| 1993 | +2.38% | ||
| 1992 | -8.03% |
- Stock Market
- Stocks
- 3950 Stock
- Quotes The Pack Corporation
Select your edition
All financial news and data tailored to specific country editions
