|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1,510.00 JPY | +2.03% |
|
+4.93% | +16.96% |
Stock exchange
Japan Exchange
3950 1,510.00 ¥
+2.03%
175M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3950 | 1,510.00JPY | +2.03% | 175M ¥ |
Quotes 5-day view: The Pack Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥1,439.00 | JP¥1,467.00 | JP¥1,464.00 | JP¥1,482.00 | JP¥1,480.00 |
| Volume | 84,100 | 110,900 | 86,900 | 102,300 | 91,900 |
| Change | +1.20% | +1.95% | -0.20% | +1.23% | -0.13% |
| Opening | JP¥1,434.00 | JP¥1,439.00 | JP¥1,467.00 | JP¥1,464.00 | JP¥1,482.00 |
| High | JP¥1,440.00 | JP¥1,471.00 | JP¥1,478.00 | JP¥1,492.00 | JP¥1,485.00 |
| Low | JP¥1,421.00 | JP¥1,431.00 | JP¥1,462.00 | JP¥1,456.00 | JP¥1,466.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.93% | ||
| Current month | +4.07% | ||
| 1 month | +5.23% | ||
| 3 months | +15.62% | ||
| 6 months | +16.87% | ||
| Current year | +16.96% | ||
| 1 year | +27.64% | ||
| 3 years | +49.01% | ||
| 5 years | +56.75% | ||
| 10 years | +79.41% |
Volumes
marketsDaily volume
116,100
Estimated daily volume
116,100
Avg. Volume 20 sessions
140,371
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
211,960,210
Avg. Volume 20 sessions USD
1,334,713.44
Record volume 1
3,780,800
Record volume 2
2,242,499
Record volume 3
2,001,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
81,770,956,139
Market Cap (USD)
515,914,851
Net sales (JPY)
103,125,000,000
Net sales (USD)
650,643,230
Number of employees
1,223
Sales / Employee (JPY)
84,321,341
Sales / Employee (USD)
532,006
Free-Float
61.07 %
Free-Float capitalization (JPY)
53,959,820,279
Free-Float capitalization (USD)
340,446,950
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,466.4
Moving average 20 days
1,456.15
Moving average 50 days
1,392.86
Moving average 100 days
1,357.18
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
64.42
RSI 14 days
63.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +4.93% | +27.64% | +49.01% | 516M | |
| +2.98% | -1.10% | +12.83% | +19.95% | 25.52B | |
| +1.04% | -1.33% | +27.57% | +72.07% | 22.4B | |
| +2.52% | -0.19% | -13.23% | +18.98% | 21.74B | |
| -1.29% | -15.87% | -0.61% | -39.84% | 6.28B | |
| +1.22% | -0.34% | +24.81% | +3.84% | 5.72B | |
| -6.15% | -8.89% | +48.36% | +51.36% | 4.9B | |
| -1.09% | -3.68% | -21.19% | -39.13% | 5.19B | |
| -16.80% | -17.64% | +21.94% | +51.03% | 4.74B | |
| -0.83% | -3.23% | +80.72% | -18.37% | 3.92B | |
| Average | -1.64% | -3.03% | +20.89% | +16.89% | 10.09B | |
| Weighted average by Cap. | +0.35% | -2.32% | +13.45% | +25.28% |
Historical Quotes: The Pack Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d5.ohXbocqPztSrdohG8cfLdsLnBK27CB9o2NEaGCqq5AQ.8E-D55W5j6bAEeB_iIWDJaOrRunxRyxe9eh5VB78jU39fJT5uvz-5p89sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,510.00 | 13,700 | 116,100 |
| 02:24:35 | 1,503.00 | 200 | 102,400 |
| 02:24:35 | 1,503.00 | 200 | 102,200 |
| 02:23:12 | 1,503.00 | 700 | 102,000 |
| 02:22:36 | 1,503.00 | 100 | 101,300 |
| 02:20:12 | 1,504.00 | 400 | 101,200 |
| 02:20:04 | 1,504.00 | 100 | 100,800 |
| 02:16:30 | 1,504.00 | 100 | 100,700 |
| 02:15:30 | 1,505.00 | 300 | 100,600 |
| 02:15:30 | 1,505.00 | 100 | 100,300 |
Course Extremes
| 1 week | 1,431 |  | 1,510 |
| 1 month | 1,410 | | 1,510 |
| Current year | 1,206 | | 1,510 |
| 1 year | 1,119 | | 1,510 |
| 3 years | 927 | | 1,510 |
| 5 years | 702.33 | | 1,510 |
| 10 years | 702.33 | | 1,510 |
Monthly variations
Annual variations
| 2026 | +14.64% | ||
| 2025 | +8.18% | ||
| 2024 | +5.76% | ||
| 2023 | +40.40% | ||
| 2022 | -10.64% | ||
| 2021 | -4.56% | ||
| 2020 | -28.43% | ||
| 2019 | +29.72% | ||
| 2018 | -16.35% | ||
| 2017 | +39.41% | ||
| 2016 | -14.25% | ||
| 2015 | +32.97% | ||
| 2014 | +22.66% | ||
| 2013 | +28.94% | ||
| 2012 | +29.75% | ||
| 2011 | -22.93% | ||
| 2010 | +13.04% | ||
| 2009 | -8.89% | ||
| 2008 | -17.29% | ||
| 2007 | -13.66% | ||
| 2006 | +13.55% | ||
| 2005 | +30.57% | ||
| 2004 | +20.18% | ||
| 2003 | +52.62% | ||
| 2002 | -26.12% | ||
| 2001 | +34.25% | ||
| 2000 | -8.75% | ||
| 1999 | -2.65% | ||
| 1998 | -12.23% | ||
| 1997 | -10.43% | ||
| 1996 | -1.71% | ||
| 1995 | -15.22% | ||
| 1994 | +6.98% | ||
| 1993 | +2.38% | ||
| 1992 | -8.03% |
- Stock Market
- Stocks
- 3950 Stock
- Quotes The Pack Corporation
Select your edition
All financial news and data tailored to specific country editions
