|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 AED | +1.83% |
|
+4.60% | +19.05% |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 10.00 AED
+1.83%
8.13M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 10.00AED | +1.83% | 8.13M AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | AED 9.660 | AED 9.680 | AED 9.870 | AED 9.820 | AED 10.00 |
| Volume | 1,367 | 1,630 | 53,279 | 278 | 812,876 |
| Change | -1.93% | +0.21% | +1.96% | -0.51% | +1.83% |
| Opening | AED 9.840 | AED 9.880 | AED 9.800 | AED 9.850 | AED 9.820 |
| High | AED 9.840 | AED 9.890 | AED 9.870 | AED 9.850 | AED 10.10 |
| Low | AED 9.610 | AED 9.680 | AED 9.680 | AED 9.680 | AED 9.680 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.60% | ||
| Current month | +1.01% | ||
| 1 month | +9.53% | ||
| 3 months | +15.74% | ||
| 6 months | +5.93% | ||
| Current year | +19.05% | ||
| 1 year | +27.71% | ||
| 3 years | +80.18% | ||
| 5 years | +200.00% | ||
| 10 years | +130.77% |
Volumes
marketsDaily volume
812,876
Estimated daily volume
812,876
Avg. Volume 20 sessions
36,843
Daily volume ratio
22.06
Avg. Volume 20 sessions AED
368,430
Avg. Volume 20 sessions USD
100,310.23
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
19,750,222,964
Market Cap (USD)
5,377,274,705
Net sales (AED)
5,168,000,000
Net sales (USD)
1,407,060,352
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,247
Free-Float
43.64 %
Free-Float capitalization (AED)
8,617,020,193
Free-Float capitalization (USD)
2,346,104,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.776
Moving average 20 days
9.46
Moving average 50 days
9.252
Moving average 100 days
8.914
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
64.52
RSI 14 days
63.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +4.60% | +27.71% | +80.18% | 5.38B | |
| -0.32% | -0.75% | +18.70% | +145.82% | 943B | |
| -0.18% | -0.06% | +24.40% | +120.59% | 438B | |
| +0.86% | -1.04% | +29.20% | +101.86% | 405B | |
| -1.30% | -1.05% | +56.18% | +161.64% | 360B | |
| +1.61% | +0.98% | +26.00% | +127.62% | 329B | |
| +0.93% | -0.50% | +36.61% | +121.93% | 292B | |
| -0.21% | -1.01% | +42.70% | +137.29% | 286B | |
| +1.69% | -0.60% | +62.04% | +202.15% | 264B | |
| -0.25% | +0.20% | +10.76% | +118.17% | 271B | |
| Average | +0.56% | -0.39% | +33.43% | +131.72% | 359.28B | |
| Weighted average by Cap. | +0.37% | -0.65% | +30.96% | +137.04% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1fc2f54a3d8b93.ruQDm_3NXE0ZQ1l0EyBlueuKfYNVvvEcQ9tyHKBVshA.za9w1s6fZSl7FzYaZVE88JzcGdRtzsJ0eq4_ZNMx3UriqXOvr5gyfW8sLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 10.00 | 12,000 | 812,876 |
| 06:40:47 | 10.08 | 10,500 | 800,876 |
| 06:11:20 | 10.00 | 1,000 | 790,376 |
| 06:09:54 | 10.00 | 30,000 | 789,376 |
| 05:57:40 | 10.00 | 9,938 | 759,376 |
| 05:57:27 | 10.00 | 2,000 | 749,438 |
| 05:56:39 | 10.00 | 30,000 | 747,438 |
| 05:55:28 | 10.00 | 1,500 | 717,438 |
| 04:30:46 | 10.00 | 1,106 | 715,938 |
| 04:25:25 | 10.00 | 50 | 714,832 |
Price Extremes
| 1 week | 9.61 |  | 10.1 |
| 1 month | 9.1 | | 10.1 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7.44 | | 10.1 |
| 3 years | 5 | | 10.1 |
| 5 years | 3.22 | | 10.1 |
| 10 years | 2.77 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
