|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.670 AED | +1.52% |
|
+1.76% | +3.21% |
| 06-10 | UAE banks step up generous deposit offers as they face digital rivals, war risks | RE |
| 04-29 | RakBank strengthens support for UAE SMEs with expanded financing, relief measures, incentives | RE |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 8.420 AED | 8.640 AED | 8.650 AED | 8.540 AED | 8.670 AED |
| Volume | 14,131 | 7,974 | 534 | 113,536 | 586,733 |
| Change | - | +2.61% | +0.12% | -1.27% | +1.52% |
| Opening | 8.670 AED | 8.640 AED | 8.530 AED | 8.650 AED | 8.420 AED |
| High | 8.670 AED | 8.640 AED | 8.690 AED | 8.650 AED | 8.770 AED |
| Low | 8.410 AED | 8.450 AED | 8.530 AED | 8.400 AED | 8.420 AED |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.76% | ||
| Current month | -1.48% | ||
| 1 month | +4.46% | ||
| 3 months | +5.22% | ||
| 6 months | +10.45% | ||
| Current year | +3.21% | ||
| 1 year | +27.50% | ||
| 3 years | +106.84% | ||
| 5 years | +160.10% | ||
| 10 years | +100.08% |
Volumes
marketsDaily volume
586,733
Estimated daily volume
586,733
Avg. Volume 20 sessions
87,600
Daily volume ratio
6.7
Avg. Volume 20 sessions AED
759,492
Avg. Volume 20 sessions USD
206,782.33
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
17,438,739,169
Market Cap (USD)
4,747,940,881
Net sales (AED)
5,168,000,000
Net sales (USD)
1,407,060,352
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,247
Free-Float
43.71 %
Free-Float capitalization (AED)
7,621,397,421
Free-Float capitalization (USD)
2,075,032,147
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.584
Moving average 20 days
8.477
Moving average 50 days
8.368
Moving average 100 days
8.789
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
50.66
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.76% | +27.50% | +106.84% | 4.75B | |
| -0.41% | +2.25% | +20.55% | +125.74% | 859B | |
| -0.27% | +3.79% | +26.72% | +91.86% | 398B | |
| -0.83% | +4.83% | +17.38% | +72.53% | 390B | |
| +0.86% | +1.75% | +59.79% | +126.69% | 316B | |
| -0.78% | +2.18% | +16.78% | +77.84% | 309B | |
| -0.72% | +3.39% | +20.13% | +76.53% | 281B | |
| -0.17% | +2.90% | +60.45% | +122.45% | 278B | |
| -0.70% | +1.46% | +14.90% | +97.58% | 256B | |
| +2.53% | +0.71% | +67.59% | +228.07% | 223B | |
| Average | +0.10% | +2.57% | +33.18% | +112.61% | 331.39B | |
| Weighted average by Cap. | -0.19% | +2.88% | +30.35% | +111.26% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e.YUzgLck-0BgT10OzhRM0utMHkOne5IdFy9uRU-m4U8s.DC-3YL9Jhm1q7nbB3X9A0apq8pmctdUDiZ_1KoOOMfozHK5ohk_hc2WGew
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 8.670 | 2,628 | 586,733 |
| 06:55:00 | 8.670 | 2,408 | 584,105 |
| 06:55:00 | 8.670 | 1,164 | 581,697 |
| 06:55:00 | 8.670 | 500,000 | 580,533 |
| 06:41:54 | 8.770 | 2 | 80,533 |
| 06:41:03 | 8.670 | 1,402 | 80,531 |
| 06:40:05 | 8.680 | 75 | 79,129 |
| 06:21:34 | 8.760 | 845 | 79,054 |
| 06:21:34 | 8.760 | 78 | 78,209 |
| 06:21:34 | 8.760 | 4,087 | 78,131 |
Course Extremes
| 1 week | 8.4 |  | 8.77 |
| 1 month | 7.99 | | 8.97 |
| Current year | 7.44 | | 10.1 |
| 1 year | 6.56 | | 10.1 |
| 3 years | 4.3 | | 10.1 |
| 5 years | 3.14 | | 10.1 |
| 10 years | 2.78 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +3.21% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
