|
Market Closed -
Abu Dhabi Securities Exchange
06:40:04 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.860 AED | -2.18% |
|
-1.40% | +17.38% |
| 07:48am | Emirati Bourses in Red as Financial Stocks, Geopolitical Tensions Drag Indices | MT |
| 01:39am | Rakbank Resumes Trading in Abu Dhabi | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 9.860 AED
-2.18%
792K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 9.860AED | -2.18% | 792K AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | AED 10.00 | AED 10.00 | AED 10.00 | AED 10.08 | AED 9.860 |
| Volume | 36,973 | 65,009 | 98,866 | 50,629 | 80,274 |
| Change | -0.40% | 0.00% | 0.00% | +0.80% | -2.18% |
| Opening | AED 10.02 | AED 10.00 | AED 10.12 | AED 10.00 | AED 10.08 |
| High | AED 10.04 | AED 10.00 | AED 10.12 | AED 10.08 | AED 10.08 |
| Low | AED 10.00 | AED 10.00 | AED 10.00 | AED 10.00 | AED 9.800 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -2.18% | ||
| 3 months | +8.35% | ||
| 6 months | +18.23% | ||
| Current year | +17.38% | ||
| 1 year | +26.41% | ||
| 3 years | +82.59% | ||
| 5 years | +203.38% | ||
| 10 years | +136.64% |
Volumes
marketsDaily volume
80,274
Estimated daily volume
80,274
Avg. Volume 20 sessions
92,541
Daily volume ratio
0.87
Avg. Volume 20 sessions AED
912,454.26
Avg. Volume 20 sessions USD
248,449.43
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
20,275,317,605
Market Cap (USD)
5,519,947,076
Net sales (AED)
5,168,000,000
Net sales (USD)
1,406,985,925
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,226
Free-Float
43.64%
Free-Float capitalization (AED)
8,846,118,929
Free-Float capitalization (USD)
2,408,352,326
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.02
Moving average 50 days
9.837
Moving average 100 days
9.429
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
62.45
RSI 14 days
60.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -1.40% | +26.41% | +82.59% | 5.52B | |
| -1.48% | -2.55% | +12.40% | +134.80% | 894B | |
| -1.50% | -5.91% | +21.48% | +92.55% | 428B | |
| -1.86% | -3.24% | +12.48% | +129.27% | 380B | |
| -0.80% | -1.18% | -2.19% | +97.99% | 354B | |
| +0.46% | -2.11% | +25.03% | +114.62% | 335B | |
| -0.58% | -3.33% | +36.58% | +116.55% | 322B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 313B | |
| -0.80% | +0.20% | +35.97% | +152.01% | 280B | |
| -0.87% | -1.93% | -2.62% | +108.33% | 249B | |
| Average | -1.09% | -1.35% | +20.17% | +114.94% | 356B | |
| Weighted average by Cap. | -1.07% | -1.43% | +18.34% | +120.10% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909b74de7.6GLk2zFYU6fgYvaEFTY3uDXSlIHcXPPtmo-R3WX1mto.oQC-j35sEPHWMLHpZmxZ-QPj8tatOLqP3PaptDq434KvVIO4dTQC1YoDtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:04 | 9.860 | 4,055 | 80,274 |
| 06:16:10 | 9.840 | 596 | 76,219 |
| 06:13:37 | 9.820 | 25 | 75,623 |
| 05:43:51 | 9.800 | 5,000 | 75,598 |
| 05:24:39 | 9.990 | 250 | 70,598 |
| 04:33:18 | 9.800 | 1,611 | 70,348 |
| 04:33:18 | 9.810 | 385 | 68,737 |
| 04:33:12 | 9.810 | 637 | 68,352 |
| 04:27:35 | 9.810 | 219 | 67,715 |
| 04:09:13 | 9.810 | 68 | 67,496 |
Price Extremes
| 1 week | 9.8 |  | 10.12 |
| 1 month | 9.62 | | 10.14 |
| Current year | 7.44 | | 10.16 |
| 1 year | 7.44 | | 10.16 |
| 3 years | 5 | | 10.16 |
| 5 years | 3.23 | | 10.16 |
| 10 years | 2.77 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +17.38% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
