|
Real-time Estimate
Cboe BZX
11:00:23 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 116.03 USD | +1.75% |
|
+2.62% | -22.18% |
| 09-15 | Middleby Shares Rise After Upgrade From JPMorgan | MT |
| 09-15 | A 5% Treasury Yield Changes the Argument |  |
Stock exchange
Nasdaq
MIDD 115.70 $
+1.46%
4.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIDD | 115.70USD | +1.46% | 4.61M $ | ||
CBOE
| MIDD | 115.86USD | +1.56% | 243K $ | |
|
London S.E.
| 0K1G | 65.68USD | +48.09% | 16.95K $ | |
|
Deutsche Boerse AG
| MBY | 102.00EUR | +2.00% | 0 € | |
|
Tradegate
| MBY | 102.00EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| MBY | 103.00EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| MBY | 103.00EUR | 0.00% | 0 € | |
|
Xetra
| MBY | 102.00EUR | -0.97% | 0 € |
Quotes 5-day view: The Middleby Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$113.05 | US$114.46 | US$115.00 | US$114.04 | US$115.70 |
| Volume | 504,853 | 450,115 | 412,072 | 430,569 | 39,878 |
| Change | +0.27% | +1.25% | +0.47% | -0.83% | +1.75% |
| Opening | US$111.69 | US$113.66 | US$114.54 | US$114.97 | US$114.75 |
| High | US$113.34 | US$115.12 | US$115.20 | US$115.62 | US$115.98 |
| Low | US$109.89 | US$112.27 | US$112.26 | US$112.61 | US$114.07 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.62% | ||
| Current month | +11.70% | ||
| 1 month | +9.61% | ||
| 3 months | -13.02% | ||
| 6 months | -16.67% | ||
| Current year | -22.18% | ||
| 1 year | -7.44% | ||
| 3 years | +2.53% | ||
| 5 years | -36.58% | ||
| 10 years | +3.20% |
Volumes
marketsDaily volume
39,878
Estimated daily volume
206,083
Avg. Volume 20 sessions
470,499
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
54,591,998.97
Record volume 1
8,797,200
Record volume 2
8,669,575
Record volume 3
8,488,623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,157,156,679
Net sales (USD)
3,201,202,000
Number of employees
8,826
Sales / Employee (USD)
362,701
Free-Float
68.26%
Free-Float capitalization (USD)
5,069,414,759
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
113.86
Moving average 20 days
107.88
Moving average 50 days
109.81
Moving average 100 days
120.55
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
79.22
RSI 14 days
67.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +2.62% | -7.44% | +2.53% | 5.16B | |
| +1.55% | +3.46% | +19.24% | +150.07% | 115B | |
| +0.64% | +5.87% | +14.42% | +31.88% | 88.57B | |
| +2.19% | +0.16% | +42.06% | +87.63% | 63.15B | |
| +1.81% | -1.12% | +26.89% | +79.08% | 59.03B | |
| -0.58% | +7.00% | +95.54% | +178.38% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| +1.64% | +2.94% | -4.28% | +25.95% | 29.27B | |
| +0.49% | +6.45% | +15.10% | +62.05% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | +0.65% | -0.94% | +24.61% | +67.04% | 50.56B | |
| Weighted average by Cap. | +0.84% | -2.07% | +29.23% | +88.67% |
Historical Quotes: The Middleby Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c1f.Y2DEM0jChhIU9dC_HWXAy_NQHSnViN9Fz7zH-nfMUHE.CQyOcgmB0iB3trzvcQ6LpZYPK2SSvelopOOWtzv4IwlWV4pDfPvyImKxlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:33 | 115.70 | 100 | 23,281 |
| 10:43:37 | 115.48 | 200 | 23,181 |
| 10:43:11 | 115.51 | 100 | 22,981 |
| 10:43:11 | 115.43 | 100 | 22,881 |
| 10:41:42 | 115.30 | 200 | 22,781 |
| 10:40:35 | 115.07 | 100 | 22,581 |
| 10:40:23 | 115.23 | 400 | 22,481 |
| 10:40:01 | 115.27 | 115 | 22,081 |
| 10:40:01 | 115.27 | 262 | 21,966 |
| 10:40:01 | 115.27 | 100 | 21,704 |
Price Extremes
| 1 week | 109.89 |  | 115.98 |
| 1 month | 102.14 | | 115.98 |
| Current year | 102.14 | | 180.13 |
| 1 year | 102.14 | | 180.13 |
| 3 years | 102.14 | | 182.73 |
| 5 years | 102.14 | | 201.34 |
| 10 years | 41.73 | | 201.34 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | +9.76% | ||
| 2024 | -7.96% | ||
| 2023 | +9.91% | ||
| 2022 | -31.95% | ||
| 2021 | +52.62% | ||
| 2020 | +17.71% | ||
| 2019 | +6.61% | ||
| 2018 | -23.88% | ||
| 2017 | +4.77% | ||
| 2016 | +19.41% | ||
| 2015 | +8.85% | ||
| 2014 | +24.02% | ||
| 2013 | +86.98% | ||
| 2012 | +36.34% | ||
| 2011 | +11.40% | ||
| 2010 | +72.22% | ||
| 2009 | +79.76% | ||
| 2008 | -64.41% | ||
| 2007 | +46.40% | ||
| 2006 | +21.01% | ||
| 2005 | +70.54% | ||
| 2004 | +25.33% | ||
| 2003 | +281.79% | ||
| 2002 | +103.85% | ||
| 2001 | -13.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -53.60% | ||
| 1997 | +22.55% | ||
| 1996 | -32.89% | ||
| 1995 | +123.53% | ||
| 1994 | +61.90% | ||
| 1993 | +10.53% | ||
| 1992 | +171.43% | ||
| 1991 | -30.00% | ||
| 1990 | -78.26% | ||
| 1989 | 0.00% | ||
| 1988 | +79.69% | ||
| 1987 | -27.27% |
- Stock Market
- Stocks
- MIDD Stock
- Quotes The Middleby Corporation
Select your edition
All financial news and data tailored to specific country editions
