THE MIDDLEBY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 USD | -2.24% |
|
-4.40% | -5.57% |
| 03-18 | Seaport Adjusts Price Target on Middleby to $184 From $175, Maintains Buy Rating | MT |
| 02-21 | Canaccord Genuity Adjusts Price Target on Middleby to $166 From $164, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 141.53 $ | 141.25 $ | 142.15 $ | 138.97 $ |
| Volume | 357 438 | 167 549 | 354 484 | 423 611 |
| Change | -2.18% | -0.20% | +0.64% | -2.24% |
| Opening | 142.70 | 141.42 | 142.09 | 141.12 |
| High | 143.31 | 142.88 | 142.66 | 141.12 |
| Low | 140.32 | 140.82 | 140.70 | 138.66 |
Performance
| 1 day | -2.24% | ||
| 1 week | -4.40% | ||
| 1 month | -13.57% | ||
| 3 months | -1.49% | ||
| 6 months | +23.12% | ||
| Current year | -5.57% | ||
| 1 year | -1.36% | ||
| 3 years | -23.36% | ||
| 5 years | +5.18% | ||
| 10 years | +65.13% |
Volumes
marketsDaily volume
423 611
Estimated daily volume
423 611
Avg. Volume 20 sessions
261 783
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
36 379 983.51
Record volume 1
8 797 200
Record volume 2
8 669 575
Record volume 3
8 488 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 619 725 868
Net sales (USD)
4 036 605 000
Number of employees
10 722
Sales / Employee (USD)
376 479
Free-Float
82.87 %
Free-Float capitalization (USD)
7 550 968 197
Average Daily Capital Traded
0.48%
Highs and lows
1 week
138.66
143.31
1 month
138.66157.43
Current year
134.87161.02
1 year
109.59161.02
3 years
109.59201.34
5 years
41.73201.34
10 years
41.73201.34
Indicators
Moving average 5 days
141.72
Moving average 20 days
146.24
Moving average 50 days
150.67
Moving average 100 days
146.33
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
38.19
RSI 14 days
39.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -4.40% | -5.57% | -1.36% | 7.62B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 71.2B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.69B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 32.06B | ||
| +0.19% | +5.32% | +11.74% | -0.71% | 27.33B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 27.11B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 13.99B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.37B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 11.03B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.91B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9B | ||
| Average | -0.70% | +2.71% | +13.14% | +35.56% | ||
| Weighted average by Cap. | -0.60% | +3.37% | +13.74% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903680060.qN7Th121IGOQrpyIUjG__eHVLKs8E5xqU5HWLhgbB9I.5ou76wSDRgXPm67mEAjpmpCXQ5xGYMsFFd-BZkpqfbOb64a1COxLIsjp0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 139 | 36,184 | 224,113 |
| 15:59:57 | 139 | 134 | 187,929 |
| 15:59:55 | 139 | 100 | 187,795 |
| 15:59:55 | 139 | 143 | 187,695 |
| 15:59:55 | 139 | 149 | 187,552 |
| 15:59:50 | 139 | 100 | 187,403 |
| 15:59:50 | 139 | 182 | 187,303 |
| 15:59:49 | 139 | 100 | 187,121 |
| 15:59:48 | 139 | 100 | 187,021 |
| 15:59:47 | 139 | 100 | 186,921 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +9.91% | ||
| 2022 | -31.95% | ||
| 2021 | +52.62% | ||
| 2020 | +17.71% | ||
| 2019 | +6.61% | ||
| 2018 | -23.88% | ||
| 2017 | +4.77% | ||
| 2016 | +19.41% | ||
| 2015 | +8.85% | ||
| 2014 | +24.02% | ||
| 2013 | +86.98% | ||
| 2012 | +36.34% | ||
| 2011 | +11.40% | ||
| 2010 | +72.22% | ||
| 2009 | +79.76% | ||
| 2008 | -64.41% | ||
| 2007 | +46.40% | ||
| 2006 | +21.01% | ||
| 2005 | +70.54% | ||
| 2004 | +25.33% | ||
| 2003 | +281.79% | ||
| 2002 | +103.85% | ||
| 2001 | -13.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -53.60% | ||
| 1997 | +22.55% | ||
| 1996 | -32.89% | ||
| 1995 | +123.53% | ||
| 1994 | +61.90% | ||
| 1993 | +10.53% | ||
| 1992 | +171.43% | ||
| 1991 | -30.00% | ||
| 1990 | -78.26% | ||
| 1989 | -.--% | ||
| 1988 | +79.69% | ||
| 1987 | -27.27% |
- Stock Market
- Equities
- MIDD Stock
- Quotes The Middleby Corporation
