|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 20.14 USD | +0.20% |
|
-1.71% | - |
| 09-08 | The Mexico Fund, Inc. Declares Distribution, Payable on October 29, 2026 | CI |
| 06-24 | The Mexico Fund, Inc. Reports Earnings Results for the Second Quarter Ended April 30, 2026 | CI |
Stock exchange
Quotes 5-day view: The Mexico Fund, Inc.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$20.49 | US$20.18 | US$20.29 | US$20.24 | US$20.10 |
| Volume | 73,603 | 39,143 | 58,841 | 53,075 | 48,892 |
| Change | -2.29% | -1.51% | +0.55% | -0.25% | -0.69% |
| Opening | US$20.74 | US$20.31 | US$20.20 | US$20.30 | US$20.18 |
| High | US$20.82 | US$20.51 | US$20.70 | US$20.69 | US$20.35 |
| Low | US$20.30 | US$20.07 | US$20.05 | US$20.09 | US$20.05 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.71% | ||
| Current month | -1.23% | ||
| 1 month | -2.71% | ||
| 3 months | -6.15% | ||
| 6 months | -3.96% | ||
| 1 year | +3.98% | ||
| 3 years | +32.67% | ||
| 5 years | +33.55% | ||
| 10 years | +23.71% |
Volumes
marketsDaily volume
33,855
Estimated daily volume
33,855
Avg. Volume 20 sessions
45,414
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
914,637.96
Record volume 1
3,152,200
Record volume 2
2,483,100
Record volume 3
2,451,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
289,843,306
Net sales ()
13,771,591
Free-Float
98.91%
Free-Float capitalization (USD)
286,678,079
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
20.26
Moving average 20 days
20.26
Moving average 50 days
20.94
Moving average 100 days
21.28
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
45.37
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -1.71% | +3.98% | +32.67% | 290M | |
| +0.33% | -1.47% | +3.92% | +97.94% | 14.87B | |
| +0.11% | -6.69% | +13.10% | +121.04% | 10.59B | |
| +0.10% | +0.47% | -20.51% | +32.25% | 8.83B | |
| +0.13% | -3.13% | +7.53% | +110.50% | 6.88B | |
| +0.21% | -0.21% | -22.10% | -12.37% | 6.71B | |
| +0.97% | +2.53% | +1.57% | +9.82% | 6.59B | |
| -0.64% | -1.26% | +8.62% | +30.38% | 4.82B | |
| +0.63% | +2.78% | - | - | 3.79B | |
| -0.60% | -0.30% | -2.07% | +9.58% | 3.77B | |
| Average | +0.21% | -1.26% | -0.66% | +47.98% | 6.71B | |
| Weighted average by Cap. | +0.16% | -1.49% | -0.56% | +62.46% |
Historical Quotes: The Mexico Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
000969f1cc7348b6eb36.M4X3rTcrJUAhfXurc1Kbg8V6IAfejC8LGMYf5NQuj8U.Ss6nygRuFQwYLR7bGRDz4aQyGEGHxGQ6daR11adMv4cC4bnmQBhnAhA4HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 20.14 | 1,003 | 28,396 |
| 15:59:59 | 20.14 | 100 | 27,393 |
| 15:58:50 | 20.16 | 100 | 27,293 |
| 15:58:45 | 20.16 | 100 | 27,193 |
| 15:58:40 | 20.16 | 100 | 27,093 |
| 15:58:38 | 20.16 | 100 | 26,993 |
| 15:57:00 | 20.15 | 100 | 26,893 |
| 15:56:56 | 20.16 | 100 | 26,793 |
| 15:56:56 | 20.16 | 200 | 26,693 |
| 15:56:17 | 20.15 | 100 | 26,493 |
Price Extremes
| 1 week | 20 |  | 20.7 |
| 1 month | 19.69 | | 21.16 |
| Current year | 19.54 | | 23 |
| 1 year | 18.62 | | 23 |
| 3 years | 12.99 | | 23 |
| 5 years | 12.94 | | 23 |
| 10 years | 6.88 | | 23 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | +52.58% | ||
| 2024 | -30.82% | ||
| 2023 | +29.44% | ||
| 2022 | -6.35% | ||
| 2021 | +15.23% | ||
| 2020 | -0.58% | ||
| 2019 | +3.70% | ||
| 2018 | -15.87% | ||
| 2017 | +4.79% | ||
| 2016 | -9.57% | ||
| 2015 | -20.10% | ||
| 2014 | -29.01% | ||
| 2013 | +0.96% | ||
| 2012 | +32.81% | ||
| 2011 | -22.76% | ||
| 2010 | +29.12% | ||
| 2009 | +44.14% | ||
| 2008 | -56.70% | ||
| 2007 | -11.23% | ||
| 2006 | +39.32% | ||
| 2005 | +31.15% | ||
| 2004 | +31.55% | ||
| 2003 | +39.17% | ||
| 2002 | -28.01% | ||
| 2001 | +10.85% | ||
| 2000 | -14.75% | ||
| 1999 | +56.18% | ||
| 1998 | -45.90% | ||
| 1997 | +37.08% | ||
| 1996 | +17.65% | ||
| 1995 | -43.65% | ||
| 1994 | -41.99% | ||
| 1993 | +67.74% | ||
| 1992 | +4.49% | ||
| 1991 | +69.52% | ||
| 1990 | +15.38% | ||
| 1989 | +106.82% | ||
| 1988 | +25.71% | ||
| 1987 | +32.76% | ||
| 1986 | +70.59% | ||
| 1985 | -22.73% | ||
| 1984 | -18.52% | ||
| 1983 | 0.00% | ||
| 1982 | -52.63% | ||
| 1981 | -41.24% |
- Stock Market
- Stocks
- MXF Stock
- Quotes The Mexico Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
