THE MARCUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 USD | -0.89% |
|
+1.06% | -8.44% |
| 04-01 | First-Quarter Domestic Box Office Revenue Likely Above Views, B. Riley Says | MT |
| 02-29 | Transcript : The Marcus Corporation, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.55 $ | 13.65 $ | 13.47 $ | 13.35 $ |
| Volume | 400 198 | 317 461 | 266 813 | 216 996 |
| Change | +1.65% | +0.74% | -1.32% | -0.89% |
| Opening | 13.48 | 13.47 | 13.51 | 13.43 |
| High | 13.62 | 13.69 | 13.58 | 13.43 |
| Low | 13.44 | 13.45 | 13.37 | 13.33 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.06% | ||
| Current month | -6.38% | ||
| 1 month | -4.71% | ||
| 3 months | -2.55% | ||
| 6 months | -12.86% | ||
| Current year | -8.44% | ||
| 1 year | -22.07% | ||
| 3 years | -36.09% | ||
| 5 years | -64.98% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
216 996
Estimated daily volume
216 996
Avg. Volume 20 sessions
420 321
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
5 611 285.35
Record volume 1
7 184 473
Record volume 2
4 779 287
Record volume 3
3 922 036
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
429 267 928
Net sales (USD)
729 575 000
Number of employees
2 801
Sales / Employee (USD)
260 469
Free-Float
73.18 %
Free-Float capitalization (USD)
314 911 307
Average Daily Capital Traded
1.31%
Highs and lows
1 week
13.18
13.69
1 month
12.7814.28
Current year
12.7814.99
1 year
12.7817.84
3 years
12.7822.87
5 years
6.8439.13
10 years
6.8445.82
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.54
Moving average 50 days
14.07
Moving average 100 days
14.08
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
48.76
RSI 14 days
45.49
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.06% | -8.44% | -22.07% | 429M | ||
| +6.59% | +2.81% | +17.97% | +17.88% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +11.08% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -0.46% | -1.80% | -15.44% | -3.23% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | +3.16% | 1.4B | ||
| -3.37% | -1.01% | -3.92% | -4.47% | 1.24B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.55% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.75% | 507M | ||
| -4.23% | -15.02% | -31.70% | -27.31% | 463M | ||
| +6.10% | +12.99% | +5.97% | +3.50% | 413M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| +2.89% | +7.79% | -31.84% | -13.34% | 388M | ||
| -2.81% | +6.13% | -18.01% | -12.85% | 93.2M | ||
| Average | +0.47% | +0.88% | -9.03% | -12.95% | ||
| Weighted average by Cap. | +1.84% | +1.35% | +0.13% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81398e0ec7a3e0.bXxhJW6uESaWuhPCQpNWhEVOU8ouWb52JjTdIFDebX4.H0ssdAiDfRfm4GaFK6MGwh0ZJY1BMuYPU3vvZmafVTw7CRkTIMN-EeSXZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 13.35 | 35,134 | 157,629 |
| 15:59:59 | 13.34 | 484 | 122,495 |
| 15:59:58 | 13.34 | 800 | 122,011 |
| 15:59:58 | 13.34 | 100 | 121,211 |
| 15:59:56 | 13.34 | 108 | 121,111 |
| 15:59:56 | 13.35 | 100 | 121,003 |
| 15:59:56 | 13.35 | 172 | 120,903 |
| 15:59:56 | 13.35 | 300 | 120,731 |
| 15:59:55 | 13.35 | 328 | 120,431 |
| 15:59:54 | 13.35 | 102 | 120,103 |
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | +1.32% | ||
| 2022 | -19.43% | ||
| 2021 | +32.49% | ||
| 2020 | -57.57% | ||
| 2019 | -19.57% | ||
| 2018 | +44.42% | ||
| 2017 | -13.17% | ||
| 2016 | +66.05% | ||
| 2015 | +2.49% | ||
| 2014 | +37.72% | ||
| 2013 | +7.78% | ||
| 2012 | -1.11% | ||
| 2011 | -4.97% | ||
| 2010 | +3.51% | ||
| 2009 | -21.01% | ||
| 2008 | +5.05% | ||
| 2007 | -39.60% | ||
| 2006 | +8.85% | ||
| 2005 | -6.52% | ||
| 2004 | +53.29% | ||
| 2003 | +15.49% | ||
| 2002 | +0.35% | ||
| 2001 | +1.98% | ||
| 2000 | +3.26% | ||
| 1999 | -17.31% | ||
| 1998 | -11.86% | ||
| 1997 | +30.15% | ||
| 1996 | -22.37% | ||
| 1995 | +46.65% | ||
| 1994 | +1.82% | ||
| 1993 | +4.27% |
- Stock Market
- Equities
- MCS Stock
- Quotes The Marcus Corporation
