THE GORMAN-RUPP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.79 USD | -1.15% |
|
-10.07% | -7.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 33.38 $ | 33.09 $ | 33.17 $ | 32.79 $ |
| Volume | 186 201 | 119 294 | 144 491 | 84 418 |
| Change | +6.14% | -0.87% | +0.24% | -1.15% |
| Opening | 31.39 | 33.30 | 32.75 | 33.17 |
| High | 33.52 | 33.59 | 33.35 | 33.51 |
| Low | 31.39 | 32.79 | 32.51 | 32.60 |
Performance
| 1 day | -1.15% | ||
| 1 week | -10.07% | ||
| Current month | -1.15% | ||
| 1 month | -15.77% | ||
| 3 months | -3.02% | ||
| 6 months | +10.11% | ||
| Current year | -7.71% | ||
| 1 year | +30.07% | ||
| 3 years | -5.01% | ||
| 5 years | -0.46% | ||
| 10 years | +6.01% |
Volumes
marketsDaily volume
84 418
Estimated daily volume
84 418
Avg. Volume 20 sessions
125 878
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 127 539.62
Record volume 1
1 431 053
Record volume 2
1 384 320
Record volume 3
1 085 709
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
869 418 405
Net sales (USD)
659 511 000
Number of employees
1 450
Sales / Employee (USD)
454 835
Free-Float
76.6 %
Free-Float capitalization (USD)
687 265 018
Average Daily Capital Traded
0.47%
Highs and lows
1 week
31.39
33.59
1 month
30.4739.12
Current year
30.4740.00
1 year
23.6240.00
3 years
22.6747.12
5 years
21.4947.12
10 years
18.1447.12
Indicators
Moving average 5 days
32.78
Moving average 20 days
36.28
Moving average 50 days
36.98
Moving average 100 days
35.71
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
32.34
RSI 14 days
33.98
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -10.07% | -7.71% | +30.07% | 869M | ||
| +0.42% | -1.45% | +1.97% | +7.03% | 16.69B | ||
| +0.15% | -10.11% | -7.42% | +0.06% | 13.56B | ||
| +0.17% | +1.09% | +14.60% | +39.27% | 6.21B | ||
| +1.65% | -5.10% | +0.98% | +7.81% | 4.44B | ||
| -0.44% | -0.52% | -0.59% | +12.76% | 2.92B | ||
| -2.06% | -2.69% | +30.20% | +100.74% | 1.88B | ||
| +1.03% | +4.91% | +48.26% | +209.19% | 1.25B | ||
| +0.75% | +2.29% | +0.75% | +22.94% | 1.2B | ||
| +5.68% | -0.36% | +26.50% | +42.97% | 1.09B | ||
| -1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
| -0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
| +1.58% | +5.19% | -4.58% | +50.28% | 558M | ||
| -0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
| +0.39% | +6.25% | +26.60% | +79.74% | 482M | ||
| +5.00% | +17.06% | +93.38% | +352.54% | 474M | ||
| Average | +0.66% | +0.29% | +12.89% | +59.63% | ||
| Weighted average by Cap. | +0.40% | -3.18% | +3.94% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2271f8.5dgLmCrHy1pM9jv3TKmwYjkigWApGXrpICabwVP1vV8.v48_1BuTvykmmw-APeL4IHcX7CNoXwmQFmHagzKiiQrWj1TeR7GzLC-9fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 32.79 | 19,768 | 57,009 |
| 15:59:59 | 32.75 | 200 | 37,241 |
| 15:59:59 | 32.75 | 100 | 37,041 |
| 15:59:59 | 32.75 | 100 | 36,941 |
| 15:59:57 | 32.76 | 100 | 36,841 |
| 15:59:54 | 32.76 | 169 | 36,741 |
| 15:59:44 | 32.78 | 115 | 36,572 |
| 15:59:40 | 32.77 | 101 | 36,457 |
| 15:59:40 | 32.77 | 100 | 36,356 |
| 15:59:31 | 32.77 | 200 | 36,256 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Equities
- GRC Stock
- Quotes The Gorman-Rupp Company
