Quotes The Gorman-Rupp Company Deutsche Boerse AG
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 64.00 EUR | -2.29% |
|
-2.29% | +56.86% |
| 08-28 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 07-27 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote Deutsche Boerse AG
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €64.00 | €64.50 | €65.00 | €65.50 | €64.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -2.29% | +0.78% | +0.78% | +0.77% | -2.29% |
| Opening | €65.00 | €64.00 | €65.00 | €65.00 | €64.00 |
| High | €65.00 | €64.50 | €65.00 | €65.50 | €64.00 |
| Low | €64.00 | €64.00 | €65.00 | €65.00 | €64.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -2.29% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | +1.59% | ||
| 6 months | +18.52% | ||
| Current year | +56.86% | ||
| 1 year | +79.78% | ||
| 3 years | +119.18% | ||
| 5 years | +161.65% | ||
| 10 years | +161.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,012,988,721
Market Cap (USD)
2,012,988,721
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.06 %
Free-Float capitalization (EUR)
1,845,516,357
Free-Float capitalization (USD)
1,588,661,082
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.9
Moving average 20 days
68.2
Moving average 50 days
70.07
Moving average 100 days
66.56
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+4.00%
RSI 9 days
36.37
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -2.29% | +79.78% | +119.18% | 2.01B | |
| -0.71% | -2.45% | +38.99% | -0.04% | 16.98B | |
| -2.35% | -3.98% | -9.32% | -1.75% | 12.84B | |
| -1.54% | -0.38% | +47.39% | +100.69% | 10.21B | |
| -0.16% | +0.59% | -7.99% | -19.74% | 4.58B | |
| -0.47% | -2.97% | +3.59% | +3.49% | 4.45B | |
| -0.71% | -3.64% | -12.62% | -3.37% | 3B | |
| -1.08% | -3.44% | +76.29% | +132.57% | 2.01B | |
| -.--% | -1.45% | -.--% | +31.03% | 1.87B | |
| +6.28% | +11.26% | +27.16% | +164.81% | 1.81B | |
| Average | -0.30% | -0.16% | +24.33% | +52.69% | 5.98B | |
| Weighted average by Cap. | -0.98% | -0.80% | +22.27% | +29.83% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64 |  | 65.5 |
| 1 month | 64 | | 72.5 |
| Current year | 39.2 | | 78.5 |
| 1 year | 35 | | 78.5 |
| 3 years | 27.4 | | 78.5 |
| 5 years | 21 | | 78.5 |
| 10 years | 21 | | 78.5 |
Monthly variations
Annual variations
| 2026 | +56.86% | ||
| 2025 | +12.71% | ||
| 2024 | +13.84% | ||
| 2023 | +33.75% | ||
| 2022 | +32.86% | ||
| 2011 | -8.75% | ||
| 2010 | +10.80% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
