Quotes The Gabelli Convertible and Income Securities Fund Inc.
Stocks
GCV
US36240B1098
Closed End Funds
|
Market Closed -
NYSE
16:00:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.170 USD | -3.02% |
|
-5.01% | +0.48% |
Stock exchange
Quotes 5-day view: The Gabelli Convertible and Income Securities Fund Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$4.450 | US$4.430 | US$4.390 | US$4.300 | US$4.170 |
| Volume | 44,560 | 89,231 | 30,539 | 92,350 | 93,859 |
| Change | +1.37% | -0.45% | -0.90% | -2.05% | -3.02% |
| Opening | US$4.410 | US$4.490 | US$4.420 | US$4.370 | US$4.460 |
| High | US$4.460 | US$4.530 | US$4.420 | US$4.440 | US$4.460 |
| Low | US$4.370 | US$4.381 | US$4.320 | US$4.210 | US$4.130 |
Performance
| 1 day | -3.02% | ||
| 1 week | -5.01% | ||
| Current month | -8.55% | ||
| 1 month | -9.15% | ||
| 3 months | -9.35% | ||
| 6 months | -1.77% | ||
| Current year | +0.48% | ||
| 1 year | +1.21% | ||
| 3 years | +11.20% | ||
| 5 years | -33.49% | ||
| 10 years | -16.27% |
Volumes
marketsDaily volume
93,860
Estimated daily volume
93,860
Avg. Volume 20 sessions
37,485
Daily volume ratio
2.5
Avg. Volume 20 sessions USD
156,312.45
Record volume 1
25,700,000
Record volume 2
380,007
Record volume 3
369,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
86,216,388
Net sales ()
2,528,002
Free-Float
96.83%
Free-Float capitalization (USD)
83,887,358
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.392
Moving average 20 days
4.483
Moving average 50 days
4.569
Moving average 100 days
4.591
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
27.8
RSI 14 days
31.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -5.01% | +1.21% | +11.20% | 86.22M | |
| -3.89% | -5.30% | +7.91% | +113.97% | 15.68B | |
| -6.04% | -8.44% | +27.03% | +155.70% | 12.78B | |
| -2.47% | -0.87% | -22.10% | +21.73% | 8.59B | |
| -4.69% | -6.49% | +15.58% | +136.30% | 7.63B | |
| -2.01% | -1.16% | -6.31% | +10.78% | 6.53B | |
| -0.71% | -2.18% | -29.62% | -17.70% | 6.46B | |
| -0.77% | -1.65% | +10.89% | +26.68% | 4.76B | |
| -2.15% | -6.77% | - | - | 3.77B | |
| -0.82% | -2.41% | -2.80% | +0.73% | 3.69B | |
| Average | -2.66% | -2.30% | +0.20% | +51.04% | 7B | |
| Weighted average by Cap. | -3.26% | -2.26% | +3.13% | +76.87% |
Historical Quotes: The Gabelli Convertible and Income Securities Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cad39dff491bf542e1c79a54426.3Ij-eha2ceUoYnqTOwdu21nWfqVKFoa__FiDCKmzrkM.v7qQKlKELopvWwj6bFQotSnmK-QNXeXyuxexPMf53nuJya4xJeMlhEJVKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.170 | 648 | 88,557 |
| 15:59:59 | 4.170 | 100 | 87,909 |
| 15:59:49 | 4.170 | 100 | 87,809 |
| 15:59:40 | 4.180 | 191 | 87,709 |
| 15:59:40 | 4.180 | 100 | 87,518 |
| 15:59:25 | 4.170 | 100 | 87,418 |
| 15:59:16 | 4.170 | 100 | 87,318 |
| 15:59:04 | 4.170 | 100 | 87,218 |
| 15:58:54 | 4.170 | 100 | 87,118 |
| 15:58:42 | 4.170 | 100 | 87,018 |
Price Extremes
| 1 week | 4.13 |  | 4.53 |
| 1 month | 4.13 | | 4.66 |
| Current year | 4.11 | | 4.8 |
| 1 year | 3.98 | | 4.8 |
| 3 years | 3.01 | | 4.8 |
| 5 years | 3.01 | | 7.21 |
| 10 years | 3.01 | | 7.21 |
Monthly variations
Annual variations
| 2026 | +0.48% | ||
| 2025 | +8.92% | ||
| 2024 | +5.83% | ||
| 2023 | -25.00% | ||
| 2022 | -30.23% | ||
| 2021 | +10.08% | ||
| 2020 | +6.84% | ||
| 2019 | +33.26% | ||
| 2018 | -25.59% | ||
| 2017 | +25.52% | ||
| 2016 | -1.68% | ||
| 2015 | -21.38% | ||
| 2014 | -1.37% | ||
| 2013 | +15.66% | ||
| 2012 | +4.31% | ||
| 2011 | -16.50% | ||
| 2010 | +5.00% | ||
| 2009 | +5.02% | ||
| 2008 | -27.55% | ||
| 2007 | -14.41% | ||
| 2006 | +1.36% | ||
| 2005 | -4.44% | ||
| 2004 | -12.33% | ||
| 2003 | +23.27% | ||
| 2002 | -21.56% | ||
| 2001 | +19.45% | ||
| 2000 | -13.61% | ||
| 1999 | -6.11% | ||
| 1998 | +9.09% | ||
| 1997 | +11.49% | ||
| 1996 | -13.95% | ||
| 1995 | +1.42% | ||
| 1994 | -12.11% | ||
| 1993 | +0.58% | ||
| 1992 | +4.99% | ||
| 1991 | +4.20% | ||
| 1990 | +4.28% | ||
| 1989 | +0.29% |
- Stock Market
- Stocks
- GCV Stock
- Quotes The Gabelli Convertible and Income Securities Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
