|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 80.41 USD | -0.30% |
|
-4.05% | -20.25% |
| 10-01 | BNP Paribas Adjusts Price Target on Clorox to $89 From $96, Maintains Neutral Rating | MT |
| 10-01 | TD Cowen Adjusts Clorox Price Target to $85 From $90, Maintains Hold Rating | MT |
Stock exchange
NYSE
CLX 80.41 $
-0.30%
184M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLX | 80.41USD | -0.30% | 184M $ | ||
CBOE
| CLX | 80.38USD | -0.33% | 3.67M $ | |
|
Tradegate
| CXX | 71.42EUR | -0.50% | 233K € | |
|
Boerse Muenchen
| CXX | 71.45EUR | -0.71% | 148K € | |
|
Deutsche Boerse AG
| CXX | 71.60EUR | +1.13% | 144K € | |
|
Xetra
| CXX | 71.10EUR | +0.28% | 97.55K € | |
|
Börse Stuttgart
| CXX | 71.36EUR | -0.36% | 7.42K € | |
|
Berne S.E.
| CXX | 67.67CHF | -1.69% | 1.02K CHF | |
|
Mexican S.E.
| CLX * | 1,500.00MXN | +2.18% | 13.5K $ | |
|
Borsa Italiana
| 1CLX | 71.60EUR | +0.42% | 0 € | |
| CLXC34 | 103.50BRL | -1.43% | 1.04K R$ |
Quotes 5-day view: The Clorox Company
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$81.42 | US$81.60 | US$81.01 | US$80.65 | US$80.41 |
| Volume | 3,207,064 | 2,704,364 | 2,759,946 | 3,735,382 | 2,284,079 |
| Change | -2.84% | +0.22% | -0.72% | -0.44% | -0.30% |
| Opening | US$82.80 | US$81.19 | US$82.44 | US$80.60 | US$81.25 |
| High | US$83.32 | US$81.99 | US$82.51 | US$81.01 | US$81.46 |
| Low | US$80.84 | US$80.97 | US$80.84 | US$79.12 | US$79.78 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.05% | ||
| Current month | -0.74% | ||
| 1 month | -14.72% | ||
| 3 months | -17.32% | ||
| 6 months | -20.50% | ||
| Current year | -20.25% | ||
| 1 year | -34.73% | ||
| 3 years | -38.26% | ||
| 5 years | -51.12% | ||
| 10 years | -35.32% |
Volumes
marketsDaily volume
2,284,079
Estimated daily volume
2,284,079
Avg. Volume 20 sessions
3,421,343
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
275,110,190.63
Record volume 1
18,115,860
Record volume 2
15,398,801
Record volume 3
13,457,897
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,724,062,112
Net sales (USD)
6,720,000,000
Number of employees
9,200
Sales / Employee (USD)
730,435
Free-Float
91.74%
Free-Float capitalization (USD)
9,645,055,186
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
81.02
Moving average 20 days
86.04
Moving average 50 days
95.9
Moving average 100 days
95.16
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+18.34%
RSI 9 days
28.95
RSI 14 days
29.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -4.05% | -34.73% | -38.26% | 9.72B | |
| +0.37% | +0.41% | -16.53% | -18.00% | 41.38B | |
| +0.21% | -2.15% | +7.29% | +3.67% | 22.37B | |
| +1.73% | +3.00% | -9.53% | -12.78% | 4.7B | |
| -2.77% | -3.07% | -13.90% | -55.99% | 3.35B | |
| -0.80% | -0.26% | +9.90% | +19.57% | 3.03B | |
| +0.34% | +1.93% | +4.54% | +1.77% | 2.72B | |
| -1.52% | -5.02% | -29.94% | -13.03% | 1.68B | |
| -0.48% | -1.01% | -2.77% | +28.31% | 1.23B | |
| -0.20% | -0.20% | +175.06% | +860.38% | 802M | |
| Average | -0.34% | -0.98% | +8.94% | +77.56% | 9.1B | |
| Weighted average by Cap. | +0.12% | -0.59% | -9.02% | -5.67% |
Historical Quotes: The Clorox Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8857c2f6ef.i2aTUZ6-NiNTxWLYjCxpRIUG4oTa_3-JO0CddqKWtwA.3y3VNarGBWwE9CmSwX4MB9Nzgc3sqT3EXxTqBcnJ4TH5X6EizdZBUDKPJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 80.41 | 354,488 | 1,553,018 |
| 16:00:00 | 80.40 | 100 | 1,198,530 |
| 15:59:59 | 80.41 | 200 | 1,198,430 |
| 15:59:58 | 80.41 | 139 | 1,198,230 |
| 15:59:58 | 80.41 | 150 | 1,198,091 |
| 15:59:58 | 80.41 | 150 | 1,197,941 |
| 15:59:58 | 80.41 | 150 | 1,197,791 |
| 15:59:58 | 80.41 | 150 | 1,197,641 |
| 15:59:58 | 80.41 | 150 | 1,197,491 |
| 15:59:58 | 80.41 | 150 | 1,197,341 |
Price Extremes
| 1 week | 79.12 |  | 83.32 |
| 1 month | 79.12 | | 93.85 |
| Current year | 79.12 | | 128.9 |
| 1 year | 79.12 | | 128.9 |
| 3 years | 79.12 | | 171.37 |
| 5 years | 79.12 | | 186.86 |
| 10 years | 79.12 | | 239.87 |
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -37.92% | ||
| 2024 | +13.90% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Stocks
- CLX Stock
- Quotes The Clorox Company
Select your edition
All financial news and data tailored to specific country editions
