|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.58 USD | -0.24% |
|
-1.51% | +8.83% |
Quotes 5-day view: The Clorox Company
Delayed Quote Nyse
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 111.41 $ | 111.23 $ | 109.98 $ | 109.84 $ | 109.68 $ |
| Volume | 2,152,488 | 1,971,431 | 1,919,965 | 2,828,712 | 810,138 |
| Change | +2.34% | -0.16% | -1.12% | -0.13% | -0.24% |
| Opening | 108.91 $ | 110.72 $ | 109.96 $ | 109.00 $ | 109.85 $ |
| High | 111.52 $ | 112.20 $ | 111.29 $ | 110.30 $ | 110.50 $ |
| Low | 108.90 $ | 109.96 $ | 109.03 $ | 107.50 $ | 108.13 $ |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.51% | ||
| Current month | +8.83% | ||
| 1 month | +11.90% | ||
| 3 months | -8.47% | ||
| 6 months | -13.30% | ||
| Current year | +8.83% | ||
| 1 year | -31.41% | ||
| 3 years | -23.19% | ||
| 5 years | -44.36% | ||
| 10 years | -12.84% |
Volumes
marketsDaily volume
810,137
Estimated daily volume
1,212,795
Avg. Volume 20 sessions
2,213,883
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
242,586,229.73
Record volume 1
18,115,860
Record volume 2
15,398,801
Record volume 3
12,899,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13,398,324,829
Net sales (USD)
7,104,000,000
Number of employees
7,600
Sales / Employee (USD)
934,737
Free-Float
94.01 %
Free-Float capitalization (USD)
13,504,395,779
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
110.62
Moving average 20 days
102.71
Moving average 50 days
103.47
Moving average 100 days
111.56
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
73.84
RSI 14 days
67.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.51% | -31.41% | -23.19% | 13.4B | |
| -1.08% | -2.33% | +19.23% | +4.57% | 55.24B | |
| -0.77% | +1.42% | -14.27% | +9.61% | 22.13B | |
| -1.29% | -11.92% | +30.86% | -52.39% | 5.19B | |
| -0.29% | -1.03% | -12.15% | -17.56% | 5.08B | |
| -1.54% | +2.17% | +2.86% | +21.17% | 3.01B | |
| +1.19% | +2.15% | -10.69% | +19.36% | 2.78B | |
| -1.20% | -1.34% | +12.10% | +69.26% | 1.48B | |
| -0.81% | -5.74% | -38.34% | +21.01% | 998M | |
| +4.24% | +7.29% | +28.76% | +235.04% | 892M | |
| Average | -0.18% | -0.30% | -1.31% | +28.69% | 11.02B | |
| Weighted average by Cap. | -0.79% | +0.07% | +3.70% | +2.22% |
Historical Quotes: The Clorox Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9.oAU3DYSkJCq2tbq2Ci42SVjCvH8XCFbIl13XNe8WHNo.wX16Ps6VRR2PgY70c0NiHgGYhUlPYi6CoAqzBolHd-zxNntJx8d2bfLx8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:50:23 | 109.68 | 100 | 437,182 |
| 13:50:23 | 109.70 | 100 | 437,082 |
| 13:50:23 | 109.68 | 129 | 436,982 |
| 13:50:23 | 109.66 | 100 | 436,853 |
| 13:50:23 | 109.72 | 129 | 436,753 |
| 13:50:23 | 109.71 | 100 | 436,624 |
| 13:50:23 | 109.70 | 159 | 436,524 |
| 13:50:23 | 109.71 | 107 | 436,365 |
| 13:50:23 | 109.71 | 200 | 436,258 |
| 13:50:23 | 109.71 | 100 | 436,058 |
Course Extremes
| 1 week | 107.5 |  | 112.2 |
| 1 month | 96.66 | | 112.2 |
| Current year | 98.75 | | 112.2 |
| 1 year | 96.66 | | 164.22 |
| 3 years | 96.66 | | 178.2 |
| 5 years | 96.66 | | 231.11 |
| 10 years | 96.66 | | 239.87 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | -37.92% | ||
| 2024 | +13.90% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Equities
- CLX Stock
- Quotes The Clorox Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition