Quotes 5-day view: The Clorox Company

Delayed Quote Nyse
The Clorox Company(CLX) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 137.2 $ 136.31 $ 135.14 $ 133.03 $ 131.72 $
Volume 1 170 311 906 322 827 185 1 498 464 422 869
Change +0.99% -0.65% -0.86% -1.56% -1.01%
Opening 136.06 136.98 137.66 135.50 132.38
High 137.59 138.80 137.66 135.84 132.82
Low 135.82 136.17 134.65 130.37 131.33

Performance

1 day-1.03%
1 week-3.06%
Current month-3.50%
1 month-3.25%
3 months-9.78%
6 months-8.22%
Current year-7.64%
1 year-15.12%
3 years-28.72%
5 years-19.89%
10 years+46.04%

Volumes

markets
Daily volume
422 848
Estimated daily volume
706 357
Avg. Volume 20 sessions
957 979
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
126 146 674.72
Record volume 1
18 115 860
Record volume 2
15 398 801
Record volume 3
12 899 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
16 520 754 649
Net sales (USD)
7 389 000 000
Number of employees
8 100
Sales / Employee (USD)
912 222
Free-Float
94.85 %
Free-Float capitalization (USD)
16 497 662 903
Average Daily Capital Traded
0.76%

Indicators

Moving average 5 days
135.51
Moving average 20 days
134.91
Moving average 50 days
134.65
Moving average 100 days
141.13
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
50.60
RSI 14 days
50.41

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.01%-3.06%-15.12%-28.72% 16.52B
-0.21%-1.88%+2.38%+16.11% 24.61B
-0.36%-6.83%-36.36%-45.67% 6.44B
+0.67%-0.70%-2.99%-6.03% 5.63B
+0.69%+0.81%+13.92%+5.89% 3.42B
+0.31%-0.08%-2.84%-33.56% 2.28B
+1.38%+0.25%+107.52%+189.42% 2.18B
+0.66%+0.43%+37.41%-3.04% 933M
+0.71%-0.30%-0.10%-25.78% 694M
-0.06%-0.91%+24.43%+36.67% 420M
Average +0.28%-0.57%+12.83%+10.53% 6.31B
Weighted average by Cap. -0.22%-0.80%-1.93%-0.88%
See all sector performances

Historical Quotes: The Clorox Company

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

6016a60.xkzQbTEDO-_EYVQoL1dEvWQoUE0KCrAgvhXiuXjPncE.8Q67WVprXKvpLhYfZgcwzjx9fSpSeIFx1nu6iRCk25S-IJgddG0WwrQ7Iw
DatePriceVolumeDaily volume
13:22:28 131.70 100 255,280
13:22:28 131.70 100 255,180
13:22:22 131.70 100 255,080
13:22:22 131.70 100 254,980
13:21:33 131.74 100 254,880
13:20:59 131.74 100 254,780
13:20:06 131.70 100 254,680
13:19:33 131.70 100 254,580
13:18:32 131.72 200 254,480
13:18:27 131.68 100 254,280
Chart The Clorox Company
More charts

Course Extremes

1 week
130.37
Extreme 130.365
138.80
1 month
130.37
Extreme 130.365
138.80
Current year
127.60
Extreme 127.6
158.89
1 year
114.69
Extreme 114.685
169.14
3 years
114.69
Extreme 114.685
187.45
5 years
114.69
Extreme 114.685
239.87
10 years
86.03
Extreme 86.03
239.87

Monthly variations

Annual variations

2024-6.70%
2023+1.61%
2022-19.52%
2021-13.65%
2020+31.51%
2019-0.39%
2018+3.63%
2017+23.93%
2016-5.37%
2015+21.71%
2014+12.34%
2013+26.69%
2012+10.01%
2011+5.18%
2010+3.74%
2009+9.79%
2008-14.75%
2007+1.59%
2006+12.76%
2005-3.46%
2004+21.36%
2003+17.72%
2002+4.30%
2001+11.41%
2000-29.53%
1999-13.75%
1998+47.17%
1997+58.16%
1996+40.14%
1995+21.66%
1994+8.53%
1993+16.67%
1992+9.73%
1991+12.25%
1990-10.12%
1989+35.48%
1988+11.71%
1987+9.63%
1986+6.30%
1985+65.65%
1984+8.49%
1983+7.07%
1982+120.00%
1981+11.11%
1980-1.22%
1979-4.65%
1978-23.21%
1977+14.29%
1976+2.08%
1975+84.62%
1974-52.29%
1973-70.62%
1972+55.23%
1971+64.83%
1970+51.04%
1969-11.11%
1968-5.68%
  1. Stock Market
  2. Equities
  3. CLX Stock
  4. Quotes The Clorox Company