|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0140 USD | -.--% |
|
-0.14% | -12.50% |
| 07-16 | The Awareness Group Inc Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 05-08 | The Awareness Group Appoints Sanjay K. Swarup as Chief Financial Officer | CI |
Quotes 5-day view: The Awareness Group Inc
Real-time OTC Markets
| 2026-07-28 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | US$0.0140 | US$0.0150 | US$0.0132 | US$0.0130 | US$0.0140 |
| Volume | 17,000 | 10,000 | 270 | 440 | 80,223 |
| Change | - | +6.99% | -12.27% | -1.22% | -.--% |
| Opening | US$0.0134 | US$0.0150 | US$0.0132 | US$0.0135 | US$0.0140 |
| High | US$0.0140 | US$0.0150 | US$0.0132 | US$0.0135 | US$0.0140 |
| Low | US$0.0134 | US$0.0150 | US$0.0132 | US$0.0130 | US$0.0140 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 3 months | -17.65% | ||
| 6 months | -62.47% | ||
| Current year | -12.50% | ||
| 1 year | -66.67% |
Volumes
marketsDaily volume
80,223
Estimated daily volume
92,716
Avg. Volume 20 sessions
10,000
Daily volume ratio
9.27
Avg. Volume 20 sessions USD
140
Record volume 1
975,000
Record volume 2
690,425
Record volume 3
291,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
774,914
Net sales ()
1
Free-Float
43.61 %
Free-Float capitalization (USD)
349,282
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0103
Moving average 50 days
0.0189
Moving average 100 days
0.0123
Price spread / (MMA20)
-26.43%
Price spread / (MMA50)
+35.00%
Price spread / (MMA100)
-12.14%
RSI 9 days
37.8
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.14% | -66.67% | - | 775K | |
| +0.53% | -5.77% | +334.44% | +694.22% | 4.36B | |
| +3.37% | -2.09% | +115.45% | +412.85% | 2.24B | |
| +0.25% | +24.25% | +26.02% | -50.03% | 1.36B | |
| +1.74% | +3.09% | -0.21% | -6.04% | 1.03B | |
| -2.92% | -4.55% | +185.52% | +192.58% | 709M | |
| +0.77% | +0.64% | -58.41% | -21.37% | 344M | |
| -1.34% | +2.79% | - | - | 311M | |
| -0.30% | -2.35% | -75.61% | +14.51% | 127M | |
| +14.74% | +37.69% | +390.41% | +616.00% | 115M | |
| Average | +1.69% | +6.68% | +94.55% | +231.59% | 1.06B | |
| Weighted average by Cap. | +1.09% | +3.93% | +184.56% | +396.62% |
Historical Quotes: The Awareness Group Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.09 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 0.4 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -86.99% | ||
| 2024 | -23.13% |
- Stock Market
- Stocks
- TAAG Stock
- Quotes The Awareness Group Inc
Select your edition
All financial news and data tailored to specific country editions
