|
End-of-day quote
Pakistan S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 79.90 PKR | -4.54% |
|
+2.95% | -5.08% |
Stock exchange
Pakistan S.E.
THCCL 79.90 ₨
-4.54%
821M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THCCL | 79.90PKR | -4.54% | 821M ₨ |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | PKR 79.68 | PKR 79.04 | PKR 78.65 | PKR 83.70 | PKR 79.90 |
| Volume | 10,583,249 | 16,199,426 | 9,667,617 | 25,595,045 | 10,280,869 |
| Change | +2.67% | -0.80% | -0.49% | +6.42% | -4.54% |
| Opening | PKR 77.88 | PKR 83.00 | PKR 79.49 | PKR 81.10 | PKR 84.99 |
| High | PKR 80.50 | PKR 83.97 | PKR 79.98 | PKR 84.89 | PKR 85.00 |
| Low | PKR 77.20 | PKR 78.51 | PKR 74.81 | PKR 80.52 | PKR 79.40 |
Performance
| 1 day | -4.54% | ||
| 1 week | +2.95% | ||
| Current month | +5.23% | ||
| 1 month | +23.51% | ||
| 3 months | +18.62% | ||
| 6 months | +56.79% | ||
| Current year | -5.08% | ||
| 1 year | +66.35% | ||
| 3 years | +3,132.20% | ||
| 5 years | +1,286.19% | ||
| 10 years | +1,074.65% |
Volumes
marketsDaily volume
10,280,869
Avg. Volume 20 sessions
9,106,447
Avg. Volume 20 sessions PKR
727,605,115.3
Avg. Volume 20 sessions USD
2,625,199.26
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (PKR)
35,467,326,507
Market Cap (USD)
127,911,593
Net sales (PKR)
9,443,838,000
Net sales (USD)
34,058,850
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,478
Free-Float
57.45 %
Free-Float capitalization (PKR)
20,375,835,560
Free-Float capitalization (USD)
73,484,693
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
80.19
Moving average 20 days
76.72
Moving average 50 days
70.68
Moving average 100 days
65.11
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-18.51%
RSI 9 days
59.46
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.54% | +2.95% | +66.35% | +3,132.20% | 128M | |
| -1.40% | -2.22% | +4.66% | +24.32% | 48.84B | |
| -3.08% | -6.25% | +29.94% | -15.52% | 17.03B | |
| -1.18% | -0.34% | -26.70% | -32.06% | 13.34B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.1B | |
| -0.72% | -4.71% | -23.77% | -12.27% | 8.7B | |
| -2.71% | -3.47% | -15.47% | +41.55% | 8.18B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.12B | |
| -0.56% | +4.48% | +52.29% | +78.67% | 6.6B | |
| +0.20% | +1.43% | +8.06% | -27.27% | 5.91B | |
| Average | -1.40% | -0.88% | +27.44% | +356.21% | 12.89B | |
| Weighted average by Cap. | -1.31% | -0.20% | +17.81% | +40.61% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74.81 |  | 85 |
| 1 month | 71.5 | | 85 |
| Current year | 46.03 | | 87.26 |
| 1 year | 46.03 | | 103.5 |
| 3 years | 2.38 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
