|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.14 PKR | -2.33% |
|
+2.91% | -15.49% |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | PKR 70.57 | PKR 73.21 | PKR 72.84 | PKR 71.14 | PKR 64.73 |
| Volume | 16,241,659 | 17,083,919 | 5,132,031 | 5,823,894 | 9,264,611 |
| Change | -4.89% | +3.74% | -0.51% | -2.33% | -9.01% |
| Opening | PKR 72.80 | PKR 70.49 | PKR 73.50 | PKR 72.00 | PKR 69.99 |
| High | PKR 75.50 | PKR 76.48 | PKR 74.89 | PKR 73.65 | PKR 69.99 |
| Low | PKR 67.92 | PKR 69.50 | PKR 72.52 | PKR 70.00 | PKR 64.11 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.91% | ||
| Current month | +8.35% | ||
| 1 month | +2.86% | ||
| 3 months | +26.79% | ||
| 6 months | -14.75% | ||
| Current year | -15.49% | ||
| 1 year | +82.06% | ||
| 3 years | +2,894.11% | ||
| 5 years | +1,448.54% | ||
| 10 years | +1,154.67% |
Volumes
marketsDaily volume
5,823,894
Avg. Volume 20 sessions
5,976,017
Avg. Volume 20 sessions PKR
425,133,849.38
Avg. Volume 20 sessions USD
1,530,906.99
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
30,134,236,949
Market Cap (USD)
108,462,862
Net sales (PKR)
9,443,838,000
Net sales (USD)
33,991,426
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,312
Free-Float
57.45 %
Free-Float capitalization (PKR)
17,311,997,189
Free-Float capitalization (USD)
62,311,475
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
72.39
Moving average 20 days
68.96
Moving average 50 days
61.75
Moving average 100 days
58.62
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-17.60%
RSI 9 days
57.33
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | +2.91% | +82.06% | +2,894.11% | 108M | |
| +0.08% | -2.05% | +17.78% | +25.91% | 50.52B | |
| +1.60% | -2.52% | -13.75% | -12.04% | 14.1B | |
| -0.70% | -1.22% | -24.82% | -27.79% | 12.74B | |
| 0.00% | +8.72% | +146.35% | +221.17% | 12.72B | |
| -0.53% | -1.61% | -15.50% | +7.97% | 9.96B | |
| +0.32% | -0.85% | -13.61% | +91.20% | 9.01B | |
| -9.99% | -9.99% | +225.74% | +209.45% | 7.52B | |
| +0.94% | -2.52% | -5.87% | +10.58% | 6.34B | |
| +0.66% | -3.59% | -3.38% | -37.91% | 5.34B | |
| Average | -1.01% | -3.38% | +39.50% | +338.26% | 12.84B | |
| Weighted average by Cap. | -0.40% | -3.25% | +28.24% | +48.72% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.92 |  | 76.48 |
| 1 month | 64.55 | | 76.48 |
| Current year | 46.03 | | 87.26 |
| 1 year | 39.85 | | 103.5 |
| 3 years | 2.24 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -23.11% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
