|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.63 PKR | +1.52% |
|
-7.15% | -19.66% |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | PKR 71.14 | PKR 64.73 | PKR 65.90 | PKR 66.62 | PKR 67.63 |
| Volume | 5,823,894 | 9,264,611 | 4,759,555 | 2,993,287 | 9,543,691 |
| Change | -2.33% | -9.01% | +1.81% | +1.09% | +1.52% |
| Opening | PKR 72.00 | PKR 69.99 | PKR 65.10 | PKR 66.10 | PKR 67.00 |
| High | PKR 73.65 | PKR 69.99 | PKR 67.80 | PKR 67.45 | PKR 69.80 |
| Low | PKR 70.00 | PKR 64.11 | PKR 64.61 | PKR 65.50 | PKR 65.10 |
Performance
| 1 day | +1.52% | ||
| 1 week | -7.15% | ||
| Current month | +3.00% | ||
| 1 month | +0.01% | ||
| 3 months | +12.98% | ||
| 6 months | -13.73% | ||
| Current year | -19.66% | ||
| 1 year | +46.48% | ||
| 3 years | +2,848.13% | ||
| 5 years | +1,388.34% | ||
| 10 years | +1,066.03% |
Volumes
marketsDaily volume
9,543,691
Avg. Volume 20 sessions
7,183,119
Avg. Volume 20 sessions PKR
485,794,337.97
Avg. Volume 20 sessions USD
1,749,345.41
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (PKR)
28,647,433,859
Market Cap (USD)
103,141,076
Net sales (PKR)
9,443,838,000
Net sales (USD)
34,001,217
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,336
Free-Float
57.45 %
Free-Float capitalization (PKR)
16,457,834,830
Free-Float capitalization (USD)
59,254,131
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
67.2
Moving average 20 days
68.38
Moving average 50 days
62.59
Moving average 100 days
58.67
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-13.25%
RSI 9 days
48.48
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -7.15% | +46.48% | +2,848.13% | 103M | |
| +0.78% | +1.43% | +17.57% | +27.59% | 51.58B | |
| -2.31% | +4.97% | -8.94% | -9.41% | 15.24B | |
| +0.68% | +3.27% | -21.29% | -25.03% | 13.22B | |
| 0.00% | 0.00% | +111.52% | +197.44% | 12.71B | |
| +0.70% | +1.08% | -15.32% | +14.08% | 9.93B | |
| 0.00% | -4.70% | -8.03% | +81.58% | 8.67B | |
| 0.00% | -18.99% | +123.34% | +178.52% | 6.76B | |
| -3.77% | -1.82% | -4.27% | +6.95% | 6.36B | |
| -1.88% | +3.52% | +0.21% | -35.79% | 5.45B | |
| Average | -0.42% | -0.63% | +24.13% | +328.41% | 13B | |
| Weighted average by Cap. | -0.09% | +0.99% | +19.20% | +43.49% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.11 |  | 69.99 |
| 1 month | 64.11 | | 76.48 |
| Current year | 46.03 | | 87.26 |
| 1 year | 42.52 | | 103.5 |
| 3 years | 2.27 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -19.66% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
