|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.00 GBX | -0.88% |
|
-.--% | -4.24% |
| 07-14 | Tharisa plc Provides Production Guidance for the Fiscal Year 2026 | CI |
| 07-14 | Tharisa plc Reports Operating Results for the Third Quarter and Year to Date Ended 30 June 2026 | CI |
Quotes 5-day view: Tharisa plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 113.50 | GBX 112.00 | GBX 113.00 | GBX 114.00 | GBX 113.00 |
| Volume | 39,121 | 67,653 | 128,893 | 160,074 | 196,040 |
| Change | +0.44% | -1.32% | +0.89% | +0.88% | -0.88% |
| Opening | GBX 113.50 | GBX 113.50 | GBX 112.50 | GBX 113.00 | GBX 114.00 |
| High | GBX 115.00 | GBX 115.00 | GBX 115.00 | GBX 115.00 | GBX 114.99 |
| Low | GBX 112.30 | GBX 112.00 | GBX 110.00 | GBX 112.00 | GBX 112.00 |
Performance
| 1 day | -0.88% | ||
| 1 month | -2.59% | ||
| 3 months | +0.89% | ||
| 6 months | -13.08% | ||
| Current year | -4.24% | ||
| 1 year | +29.89% | ||
| 3 years | +51.88% | ||
| 5 years | -2.59% | ||
| 10 years | +80.80% |
Volumes
marketsDaily volume
195,998
Estimated daily volume
195,998
Avg. Volume 20 sessions
88,916
Daily volume ratio
2.2
Avg. Volume 20 sessions GBX
10,047,508
Avg. Volume 20 sessions USD
10,047,508
Record volume 1
5,741,360
Record volume 2
4,468,046
Record volume 3
4,418,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
429,951,345
Market Cap (USD)
429,951,345
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (GBX)
168,849,825
Free-Float capitalization (USD)
168,849,825
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
113.1
Moving average 20 days
114.48
Moving average 50 days
118.24
Moving average 100 days
117.06
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
49.15
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -.--% | +29.89% | +51.88% | 430M | |
| +0.68% | +10.66% | +51.37% | +50.16% | 19.64B | |
| +1.04% | +3.93% | +12.10% | +70.08% | 5.62B | |
| -0.36% | +4.10% | -10.00% | -46.08% | 1.06B | |
| -10.12% | -12.26% | +8.38% | +4.54% | 257M | |
| -3.23% | -.--% | -11.98% | +4.65% | 164M | |
| -0.65% | +6.94% | +116.90% | +404.92% | 144M | |
| +4.58% | +4.58% | -20.32% | -65.14% | 109M | |
| Average | -1.12% | +4.28% | +22.04% | +59.38% | 3.43B | |
| Weighted average by Cap. | +0.57% | +8.00% | +39.90% | +51.27% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2940ebeb5f95c365.DyLPl2UgxYLpQPfBrT5253RFHhmTFVDzdk2sr-5f5EA.SFL28jUZq9ajGZmjlVsRrxtzainFbDShEHWf2rkFiCRJdYzaLn-V97ASrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 113.00 | 29,190 | 115,998 |
| 10:30:28 | 112.90 | 973 | 86,808 |
| 09:00:13 | 113.00 | 2,700 | 85,835 |
| 07:38:21 | 112.66 | 5,500 | 83,135 |
| 07:27:50 | 114.00 | 20,000 | 77,635 |
| 07:11:26 | 112.66 | 3,681 | 57,635 |
| 06:30:38 | 112.66 | 2,184 | 53,954 |
| 06:00:26 | 113.00 | 27,000 | 51,770 |
| 04:31:37 | 112.66 | 1,737 | 24,770 |
Course Extremes
| 1 week | 110 |  | 115 |
| 1 month | 110 | | 122 |
| Current year | 96 | | 148 |
| 1 year | 83.91 | | 148 |
| 3 years | 47 | | 148 |
| 5 years | 47 | | 172 |
| 10 years | 39 | | 172 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +74.81% | ||
| 2024 | +3.85% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Stocks
- THA Stock
- THS Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
