|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.50 GBX | -0.43% |
|
+4.09% | -2.97% |
| 06-25 | Tharisa Secures ZAR750 Million Revolving Finance Facility for Underground Mining Operations | MT |
| 06-25 | Tharisa PLC Secures ZAR 750 Million Asset Finance Facility From Nedbank Limited | CI |
Quotes 5-day view: Tharisa plc
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | GBX 116.50 | GBX 115.50 | GBX 117.50 | GBX 115.00 | GBX 114.50 |
| Volume | 50,214 | 104,111 | 208,561 | 155,009 | 59,679 |
| Change | +0.43% | -0.86% | +1.73% | -2.13% | -0.43% |
| Opening | GBX 115.50 | GBX 116.50 | GBX 118.50 | GBX 119.50 | GBX 115.50 |
| High | GBX 118.00 | GBX 119.00 | GBX 122.00 | GBX 122.00 | GBX 117.00 |
| Low | GBX 115.00 | GBX 114.50 | GBX 117.50 | GBX 114.25 | GBX 114.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.09% | ||
| Current month | +0.44% | ||
| 1 month | -6.91% | ||
| 3 months | -2.97% | ||
| 6 months | -6.15% | ||
| Current year | -2.97% | ||
| 1 year | +33.14% | ||
| 3 years | +62.41% | ||
| 5 years | -10.89% | ||
| 10 years | +141.05% |
Volumes
marketsDaily volume
57,476
Estimated daily volume
57,476
Avg. Volume 20 sessions
193,454
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
22,150,483
Avg. Volume 20 sessions USD
22,150,483
Record volume 1
5,741,360
Record volume 2
4,468,046
Record volume 3
4,418,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
467,604,468
Market Cap (USD)
467,604,468
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45 %
Free-Float capitalization (GBX)
183,636,901
Free-Float capitalization (USD)
183,636,901
Average Daily Capital Traded
4.74%
Indicators
Moving average 5 days
116.1
Moving average 20 days
115.6
Moving average 50 days
120.27
Moving average 100 days
119.82
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
54.98
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +4.09% | +33.14% | +62.41% | 468M | |
| -5.18% | -6.18% | +28.00% | +28.28% | 16.8B | |
| -7.00% | -4.69% | +16.01% | +84.00% | 5.39B | |
| -0.54% | -0.62% | -16.32% | -47.07% | 959M | |
| 0.00% | +1.81% | +22.82% | +28.03% | 292M | |
| +1.65% | -3.65% | -11.06% | +1.09% | 163M | |
| +5.33% | +10.75% | +86.61% | +238.57% | 102M | |
| +1.81% | -10.00% | -33.33% | -71.34% | 95.2M | |
| -5.56% | -1.92% | +13.33% | -47.42% | 50.39M | |
| Average | -1.10% | -2.95% | +15.47% | +30.73% | 2.7B | |
| Weighted average by Cap. | -5.13% | -6.94% | +23.35% | +38.47% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc618ab56300ec5464b380172b4.Oim3l-3P-yGxj2LjM5u10g-MIcPid9dI3ptb8jbl3Q4.Y2b0z5j3rGv-vRqVHvX4vkzJE7CvPeUpusgjsXeipV1DGZrbpf-rTsDfDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:00 | 114.85 | 431 | 57,476 |
| 10:00:36 | 114.50 | 10,000 | 57,045 |
| 09:29:07 | 114.00 | 2,900 | 47,045 |
| 09:23:05 | 115.00 | 10,000 | 44,145 |
| 09:00:24 | 115.50 | 3,000 | 34,145 |
| 06:48:00 | 114.90 | 3,000 | 31,145 |
| 06:47:22 | 114.00 | 5,000 | 28,145 |
| 06:43:16 | 114.56 | 5,000 | 23,145 |
| 06:31:43 | 115.15 | 5,000 | 18,145 |
Course Extremes
| 1 week | 114 |  | 122 |
| 1 month | 109 | | 122 |
| Current year | 96 | | 148 |
| 1 year | 83 | | 148 |
| 3 years | 47 | | 148 |
| 5 years | 47 | | 172 |
| 10 years | 39 | | 172 |
Monthly variations
Annual variations
| 2026 | -2.97% | ||
| 2025 | +74.81% | ||
| 2024 | +3.85% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Stocks
- THA Stock
- THS Stock
- Quotes Tharisa plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
