|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 19.00 THB | -2.06% |
|
0.00% | -10.38% |
| 08-11 | Thanulux Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-11 | Thanulux PCL posts qtrly total revenues of 251.2 million baht | RE |
Stock exchange
Quotes 5-day view: Thanulux
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 19.00 | THB 19.00 | THB 19.40 | THB 19.40 | THB 19.00 |
| Volume | 400 | 400 | 901 | 500 | 701 |
| Change | +1.06% | 0.00% | +2.11% | 0.00% | -2.06% |
| Opening | THB 19.00 | THB 19.00 | THB 19.20 | THB 19.40 | THB 19.10 |
| High | THB 19.00 | THB 19.00 | THB 19.40 | THB 19.40 | THB 19.10 |
| Low | THB 19.00 | THB 19.00 | THB 19.20 | THB 19.40 | THB 19.00 |
Performance
| 1 day | -2.06% | ||
| Current month | -4.04% | ||
| 1 month | -4.04% | ||
| 3 months | +1.60% | ||
| 6 months | -19.15% | ||
| Current year | -10.38% | ||
| 1 year | -22.76% | ||
| 3 years | -46.10% | ||
| 5 years | +13.77% | ||
| 10 years | -19.15% |
Volumes
marketsDaily volume
701
Avg. Volume 20 sessions
975
Avg. Volume 20 sessions THB
18,525
Avg. Volume 20 sessions USD
549.38
Record volume 1
36,864,000
Record volume 2
2,466,000
Record volume 3
2,047,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,910,379,470
Market Cap (USD)
174,956,470
Net sales ()
1,098,021,912
Net sales (USD)
32,503,165
Number of employees
3,295
Sales / Employee (THB)
333,239
Sales / Employee (USD)
9,864
Free-Float
6.1%
Free-Float capitalization (THB)
360,325,031
Free-Float capitalization (USD)
10,666,184
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.09
Moving average 50 days
19.05
Moving average 100 days
21.28
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+12.00%
RSI 9 days
46.69
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | 0.00% | -22.76% | -46.10% | 175M | |
| +1.61% | -1.75% | -11.94% | +124.99% | 210B | |
| +0.71% | -0.86% | -7.29% | +109.62% | 122B | |
| +0.58% | -0.94% | -14.50% | +22.18% | 59.7B | |
| -2.28% | +4.14% | -33.92% | +58.49% | 33.53B | |
| -1.47% | -2.22% | -22.79% | +5.49% | 28.23B | |
| +0.52% | +1.69% | +0.86% | +168.28% | 23.35B | |
| +1.19% | -8.49% | +14.94% | +114.82% | 20.36B | |
| +4.51% | +15.03% | -45.86% | +149.49% | 21.26B | |
| -1.01% | -2.95% | -33.38% | -7.96% | 14.41B | |
| Average | -0.72% | +0.02% | -17.67% | +69.93% | 53.32B | |
| Weighted average by Cap. | -0.75% | -0.82% | -13.46% | +98.28% |
Historical Quotes: Thanulux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19 |  | 19.4 |
| 1 month | 18.5 | | 19.8 |
| Current year | 18.3 | | 24 |
| 1 year | 18.3 | | 25.5 |
| 3 years | 18.3 | | 37.75 |
| 5 years | 15.6 | | 49.75 |
| 10 years | 14.5 | | 49.75 |
Monthly variations
Annual variations
| 2026 | -10.38% | ||
| 2025 | -41.11% | ||
| 2024 | +2.13% | ||
| 2023 | +6.82% | ||
| 2022 | +83.33% | ||
| 2021 | +5.26% | ||
| 2020 | -10.00% | ||
| 2019 | +1.06% | ||
| 2018 | -14.55% | ||
| 2017 | -8.33% | ||
| 2016 | -4.00% | ||
| 2015 | -10.71% | ||
| 2014 | 0.00% | ||
| 2013 | +12.00% | ||
| 2012 | +30.89% | ||
| 2011 | +6.11% | ||
| 2010 | 0.00% | ||
| 2009 | -4.26% | ||
| 2008 | -1.05% | ||
| 2007 | +0.53% | ||
| 2006 | -6.44% | ||
| 2005 | +4.12% | ||
| 2004 | +22.78% | ||
| 2003 | +31.67% | ||
| 2002 | +20.00% | ||
| 2001 | +35.14% | ||
| 2000 | +124.24% | ||
| 1999 | +69.23% | ||
| 1998 | +18.18% | ||
| 1997 | -64.52% | ||
| 1996 | +46.78% | ||
| 1995 | -25.34% | ||
| 1994 | -41.13% | ||
| 1993 | -20.51% | ||
| 1992 | +20.00% |
- Stock Market
- Stocks
- TNL Stock
- Quotes Thanulux
Select your edition
All financial news and data tailored to specific country editions
