THANASIRI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 THB | -0.65% |
|
-1.29% | -15.93% |
| 04-09 | Thanasiri Group Public Company Limited Announces Board and Committee Changes | CI |
| 04-09 | Thanasiri Group Public Company Limited Appoints Worrakrit Jaruwongpak as Independent Directors | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.55 ฿ | 1.54 ฿ | 1.55 ฿ | 1.54 ฿ | 1.53 ฿ |
| Volume | 27 301 | 27 811 | 16 500 | 6 500 | 8 701 |
| Change | -.--% | -0.65% | +0.65% | -0.65% | -0.65% |
| Opening | 1.55 | 1.56 | 1.56 | 1.55 | 1.48 |
| High | 1.56 | 1.56 | 1.56 | 1.55 | 1.55 |
| Low | 1.54 | 1.53 | 1.52 | 1.54 | 1.45 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.29% | ||
| 1 month | -5.56% | ||
| 3 months | -13.07% | ||
| 6 months | -15.00% | ||
| Current year | -15.93% | ||
| 1 year | -29.82% | ||
| 3 years | +8.51% | ||
| 5 years | -14.04% | ||
| 10 years | -20.73% |
Volumes
marketsDaily volume
8 701
Avg. Volume 20 sessions
23 418
Avg. Volume 20 sessions THB
35 829.54
Avg. Volume 20 sessions USD
973.38
Record volume 1
238 375 900
Record volume 2
224 804 600
Record volume 3
198 850 200
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
424 204 218
Capitalization (USD)
11 524 356
Net sales (THB)
464 204 836
Net sales (USD)
12 611 053
Highs and lows
1 week
1.45
1.56
1 month
1.451.67
Current year
1.452.12
1 year
1.452.44
3 years
1.254.20
5 years
0.624.20
10 years
0.625.10
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.58
Moving average 50 days
1.65
Moving average 100 days
1.77
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
23.76
RSI 14 days
25.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.29% | -15.93% | -29.82% | 11.52M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.57% | -2.31% | +2.43% | +14.81% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -31.58% | ||
| 2022 | +100.00% | ||
| 2021 | +51.14% | ||
| 2020 | -27.27% | ||
| 2019 | -38.58% | ||
| 2018 | -14.35% | ||
| 2017 | +32.18% | ||
| 2016 | -4.92% | ||
| 2015 | -40.58% | ||
| 2014 | +55.56% | ||
| 2013 | +16.47% | ||
| 2012 | -5.03% | ||
| 2011 | -20.09% | ||
| 2010 | +36.59% | ||
| 2009 | -6.29% |
- Stock Market
- Equities
- THANA Stock
- Quotes Thanasiri Group
