|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1.560 THB | -0.64% |
|
-1.27% | +26.83% |
Stock exchange
Quotes 5-day view: Thanasiri Group
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 1.580 | THB 1.580 | THB 1.550 | THB 1.570 | THB 1.560 |
| Volume | 39,100 | 65,501 | 51,201 | 18,415 | 10,400 |
| Change | - | 0.00% | -1.90% | +1.29% | -0.64% |
| Opening | THB 1.590 | THB 1.590 | THB 1.600 | THB 1.570 | THB 1.580 |
| High | THB 1.590 | THB 1.590 | THB 1.600 | THB 1.580 | THB 1.580 |
| Low | THB 1.580 | THB 1.580 | THB 1.550 | THB 1.570 | THB 1.560 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -1.89% | ||
| 6 months | +2.63% | ||
| Current year | +26.83% | ||
| 1 year | +65.96% | ||
| 3 years | -15.68% | ||
| 5 years | -7.14% | ||
| 10 years | -3.70% |
Volumes
marketsDaily volume
10,400
Avg. Volume 20 sessions
49,663
Avg. Volume 20 sessions THB
77,474.28
Avg. Volume 20 sessions USD
2,296.18
Record volume 1
238,375,900
Record volume 2
224,804,600
Record volume 3
198,850,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
432,705,651
Market Cap (USD)
12,814,074
Net sales ()
468,351,109
Net sales (USD)
13,869,673
Free-Float
21.88%
Free-Float capitalization (THB)
94,685,096
Free-Float capitalization (USD)
2,803,989
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.58
Moving average 50 days
1.58
Moving average 100 days
1.56
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
0.00%
RSI 9 days
39.43
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.27% | +65.96% | -15.68% | 12.81M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +0.86% | +2.30% | +21.00% | +150.92% | 27.79B | |
| Weighted average by Cap. | +1.13% | +4.28% | +31.35% | +291.61% |
Historical Quotes: Thanasiri Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.55 |  | 1.6 |
| 1 month | 1.55 | | 1.68 |
| Current year | 1.42 | | 1.9 |
| 1 year | 0.86 | | 1.9 |
| 3 years | 0.71 | | 2.18 |
| 5 years | 0.71 | | 4.2 |
| 10 years | 0.62 | | 4.2 |
Monthly variations
Annual variations
| 2026 | +26.83% | ||
| 2025 | +6.03% | ||
| 2024 | -36.26% | ||
| 2023 | -31.58% | ||
| 2022 | +100.00% | ||
| 2021 | +51.14% | ||
| 2020 | -27.27% | ||
| 2019 | -38.58% | ||
| 2018 | -14.35% | ||
| 2017 | +32.18% | ||
| 2016 | -4.92% | ||
| 2015 | -40.58% | ||
| 2014 | +55.56% | ||
| 2013 | +16.47% | ||
| 2012 | -5.03% | ||
| 2011 | -20.09% | ||
| 2010 | +36.59% | ||
| 2009 | -6.29% |
- Stock Market
- Stocks
- THANA Stock
- Quotes Thanasiri Group
Select your edition
All financial news and data tailored to specific country editions
