Quotes Thanapiriya

Stocks

TNP

TH6881010008

Food Retail & Distribution

End-of-day quote Thailand S.E. 2026-09-10			5-day change	1st Jan Change
2.860 ^THB	0.00%		0.00%	+6.72%

08-14	Thanapiriya Public Company Limited Announces Interim Cash Dividend for the Operating Period from 01 January 2026 to 30 June 2026, Payable on 10 September 2026	CI
08-10	Thanapiriya Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. TNP 2.860 ฿ 0.00% 270K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TNP	2.860THB	0.00%	270K ฿
Thailand S.E.	TNP-R	2.860THB	0.00%	270K ฿

Quotes 5-day view: Thanapiriya

End-of-day quote Thailand S.E.

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	THB 2.880	THB 2.860	THB 2.860	THB 2.860	THB 2.860
Volume	94,055	211,096	135,621	36,301	94,361
Change	+0.70%	-0.69%	0.00%	0.00%	0.00%
Opening	THB 2.880	THB 2.860	THB 2.880	THB 2.880	THB 2.860
High	THB 2.880	THB 2.880	THB 2.880	THB 2.880	THB 2.880
Low	THB 2.860	THB 2.840	THB 2.860	THB 2.860	THB 2.860

Performance

Current month	-0.69%
1 month	-0.69%
3 months	+4.38%
6 months	+2.88%
Current year	+6.72%
1 year	-11.18%
3 years	-30.24%
5 years	-48.47%
10 years	+38.83%

Volumes

markets

Daily volume

94,361

Avg. Volume 20 sessions

165,197

Avg. Volume 20 sessions THB

472,463.42

Avg. Volume 20 sessions USD

14,269.34

Record volume 1

849,630,400

Record volume 2

213,083,500

Record volume 3

168,797,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,296,338,715

Market Cap (USD)

69,489,158

Net sales (THB)

3,090,944,000

Net sales (USD)

93,534,588

Free-Float

23.25 %

Free-Float capitalization (THB)

533,986,012

Free-Float capitalization (USD)

16,158,870

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2.86

Moving average 20 days

2.89

Moving average 50 days

2.89

Moving average 100 days

2.88

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.05%

Price spread / (MMA50)

+1.05%

Price spread / (MMA100)

+0.70%

RSI 9 days

37.29

RSI 14 days

41.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THANAPIRIYA	0.00%	0.00%	-11.18%	-30.24%	69.49M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.45%	-2.61%	+23.38%	+4.96%	36.55B
SEVEN & I HOLDINGS CO., LTD.	-1.17%	-3.30%	+0.94%	+0.08%	28.03B
AVENUE SUPERMARTS LIMITED	-1.20%	-1.94%	-20.32%	-2.44%	25.6B
CASEY'S GENERAL STORES, INC.	-0.22%	-17.24%	+16.55%	+159.49%	23.25B
COLES GROUP LIMITED	+0.91%	-1.67%	-2.00%	+45.99%	22.37B
CARREFOUR	+0.61%	+1.13%	+36.15%	-2.77%	13.5B
JERÓNIMO MARTINS, SGPS, S.A.	-2.20%	-1.22%	-17.79%	-18.84%	13.28B
SM INVESTMENTS CORPORATION	-1.67%	-5.60%	-28.79%	-35.70%	10.78B
SHOPRITE HOLDINGS LTD	0.00%	+0.36%	+11.74%	+23.50%	10.57B
Average	-0.54%	-2.73%	+0.87%	+14.40%	18.4B
Weighted average by Cap.	-0.57%	-3.47%	+4.16%	+24.09%