Quotes Thanapiriya

Stocks

TNP

TH6881010008

Food Retail & Distribution

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
2.900 ^THB	0.00%		+0.69%	+8.21%

08-10	Thanapiriya Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-04	Thanapiriya Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. TNP 2.900 ฿ 0.00% 1.27M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TNP	2.900THB	0.00%	1.27M ฿
Thailand S.E.	TNP-R	2.900THB	0.00%	1.27M ฿

Quotes 5-day view: Thanapiriya

End-of-day quote Thailand S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-13	2026-08-14
Last	THB 2.880	THB 2.880	THB 2.880	THB 2.900	THB 2.900
Volume	235,297	432,919	153,520	1,074,065	436,678
Change	0.00%	0.00%	0.00%	+0.69%	0.00%
Opening	THB 2.880	THB 2.880	THB 2.880	THB 2.880	THB 2.940
High	THB 2.900	THB 2.900	THB 2.880	THB 2.960	THB 2.940
Low	THB 2.880	THB 2.860	THB 2.860	THB 2.880	THB 2.880

Performance

1 week	+0.69%
1 month	-1.36%
3 months	-0.68%
Current year	+8.21%
1 year	+3.57%
3 years	-17.14%
5 years	-43.69%
10 years	+31.82%

Volumes

markets

Daily volume

436,678

Avg. Volume 20 sessions

324,775

Avg. Volume 20 sessions THB

941,847.5

Avg. Volume 20 sessions USD

28,463.57

Record volume 1

849,630,400

Record volume 2

213,083,500

Record volume 3

168,797,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,320,000,010

Market Cap (USD)

70,036,679

Net sales (THB)

3,090,944,000

Net sales (USD)

93,310,109

Free-Float

23.76 %

Free-Float capitalization (THB)

551,165,882

Free-Float capitalization (USD)

16,638,719

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2.89

Moving average 20 days

2.89

Moving average 50 days

2.85

Moving average 100 days

2.86

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-0.34%

Price spread / (MMA50)

-1.72%

Price spread / (MMA100)

-1.38%

RSI 9 days

59.68

RSI 14 days

56.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THANAPIRIYA	0.00%	+0.69%	+3.57%	-17.14%	70.04M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+1.33%	-4.18%	+25.45%	+4.39%	37.11B
CASEY'S GENERAL STORES, INC.	-0.86%	+1.50%	+66.68%	+240.61%	31.32B
SEVEN & I HOLDINGS CO., LTD.	+1.07%	-1.29%	+3.24%	+1.56%	30.08B
AVENUE SUPERMARTS LIMITED	-0.25%	+4.10%	-6.84%	+15.69%	27.69B
COLES GROUP LIMITED	-0.55%	-2.69%	+11.78%	+31.80%	22.34B
CARREFOUR	+0.48%	+0.19%	+23.39%	-12.22%	12.94B
JERÓNIMO MARTINS, SGPS, S.A.	+0.06%	-1.60%	-17.50%	-28.65%	12.52B
SM INVESTMENTS CORPORATION	-1.64%	+1.18%	-24.62%	-30.23%	11.87B
SHOPRITE HOLDINGS LTD	-0.66%	+8.22%	+15.32%	+20.66%	10.35B
Average	-0.10%	+1.14%	+10.05%	+22.65%	19.63B
Weighted average by Cap.	+0.08%	+0.65%	+16.07%	+41.92%