|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.860 THB | +0.70% |
|
+0.70% | +6.72% |
Quotes 5-day view: Thanapiriya
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | THB 2.880 | THB 2.880 | THB 2.880 | THB 2.840 | THB 2.860 |
| Volume | 497,798 | 165,396 | 541,708 | 273,727 | 119,611 |
| Change | +1.41% | 0.00% | 0.00% | -1.39% | +0.70% |
| Opening | THB 2.900 | THB 2.900 | THB 2.880 | THB 2.860 | THB 2.880 |
| High | THB 2.900 | THB 2.900 | THB 2.880 | THB 2.900 | THB 2.880 |
| Low | THB 2.860 | THB 2.860 | THB 2.840 | THB 2.840 | THB 2.840 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| 1 month | +2.88% | ||
| 3 months | +0.70% | ||
| 6 months | +5.93% | ||
| Current year | +6.72% | ||
| 1 year | +18.18% | ||
| 3 years | -9.49% | ||
| 5 years | -43.92% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
119,611
Avg. Volume 20 sessions
353,844
Avg. Volume 20 sessions THB
1,011,993.84
Avg. Volume 20 sessions USD
30,381.07
Record volume 1
849,630,400
Record volume 2
213,083,500
Record volume 3
168,797,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,288,000,005
Market Cap (USD)
68,519,406
Net sales (THB)
3,090,944,000
Net sales (USD)
92,565,405
Free-Float
23.76 %
Free-Float capitalization (THB)
543,563,593
Free-Float capitalization (USD)
16,278,258
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.8
Moving average 50 days
2.86
Moving average 100 days
2.86
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
57.26
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.70% | +18.18% | -9.49% | 68.52M | |
| -1.16% | -1.51% | +16.52% | +16.81% | 38.72B | |
| -2.50% | +3.08% | +57.37% | +238.80% | 30.42B | |
| -0.37% | -0.12% | -6.61% | +0.99% | 28.89B | |
| +0.04% | +2.17% | -2.11% | +8.32% | 27.88B | |
| -0.46% | +1.20% | +14.81% | +32.21% | 21.99B | |
| +0.15% | +1.49% | +31.83% | -3.88% | 13.19B | |
| +0.85% | -0.84% | -34.23% | -35.02% | 11.55B | |
| -1.28% | -2.05% | -28.37% | -36.83% | 11.83B | |
| +1.05% | +1.85% | +20.23% | +27.36% | 10.06B | |
| Average | -0.30% | +0.24% | +8.76% | +23.93% | 19.46B | |
| Weighted average by Cap. | -0.69% | +0.39% | +12.10% | +42.48% |
Historical Quotes: Thanapiriya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.84 |  | 2.9 |
| 1 month | 2.68 | | 2.9 |
| Current year | 2.62 | | 3.1 |
| 1 year | 2.4 | | 3.52 |
| 3 years | 2.18 | | 4.24 |
| 5 years | 2.18 | | 6.25 |
| 10 years | 1.3 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | -18.29% | ||
| 2024 | +11.56% | ||
| 2023 | -26.50% | ||
| 2022 | -24.53% | ||
| 2021 | +56.80% | ||
| 2020 | +53.64% | ||
| 2019 | +61.76% | ||
| 2018 | -49.25% | ||
| 2017 | -20.24% | ||
| 2016 | +152.63% | ||
| 2015 | -26.11% |
- Stock Market
- Stocks
- TNP Stock
- Quotes Thanapiriya
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
