|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.880 THB | +1.41% |
|
+5.11% | +7.46% |
Quotes 5-day view: Thanapiriya
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 2.780 | THB 2.860 | THB 2.840 | THB 2.840 | THB 2.880 |
| Volume | 285,724 | 444,030 | 252,668 | 142,765 | 497,798 |
| Change | +1.46% | +2.88% | -0.70% | 0.00% | +1.41% |
| Opening | THB 2.760 | THB 2.780 | THB 2.860 | THB 2.860 | THB 2.900 |
| High | THB 2.800 | THB 2.860 | THB 2.900 | THB 2.860 | THB 2.900 |
| Low | THB 2.760 | THB 2.780 | THB 2.840 | THB 2.820 | THB 2.860 |
Performance
| 1 day | +1.41% | ||
| 1 week | +5.11% | ||
| Current month | +0.70% | ||
| 1 month | -0.69% | ||
| 6 months | +7.46% | ||
| Current year | +7.46% | ||
| 1 year | +20.00% | ||
| 3 years | -12.20% | ||
| 5 years | -47.16% | ||
| 10 years | +57.38% |
Volumes
marketsDaily volume
497,798
Avg. Volume 20 sessions
405,236
Avg. Volume 20 sessions THB
1,167,079.68
Avg. Volume 20 sessions USD
35,237.64
Record volume 1
849,630,400
Record volume 2
213,083,500
Record volume 3
168,797,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,300,891,862
Market Cap (USD)
69,470,828
Net sales (THB)
3,090,944,000
Net sales (USD)
93,324,872
Free-Float
23.76 %
Free-Float capitalization (THB)
546,626,331
Free-Float capitalization (USD)
16,504,289
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.78
Moving average 50 days
2.86
Moving average 100 days
2.85
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.04%
RSI 9 days
64.4
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +5.11% | +20.00% | -12.20% | 69.47M | |
| +1.68% | +2.41% | +54.17% | +227.85% | 29.51B | |
| +1.20% | +6.33% | -10.00% | -1.60% | 29.01B | |
| -4.60% | -6.99% | -6.26% | +3.56% | 27.36B | |
| +0.78% | -4.63% | +11.33% | +26.87% | 21.61B | |
| -0.46% | -1.62% | +31.27% | -5.48% | 13.02B | |
| -1.37% | -3.71% | -28.14% | -33.92% | 11.93B | |
| +2.41% | -0.25% | -32.77% | -36.57% | 11.78B | |
| -0.65% | +6.21% | +18.04% | +24.26% | 9.95B | |
| +0.23% | -0.68% | +3.18% | +28.75% | 9.73B | |
| Average | +0.06% | -0.06% | +6.08% | +22.15% | 16.4B | |
| Weighted average by Cap. | -0.14% | -0.47% | +7.80% | +42.50% |
Historical Quotes: Thanapiriya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.76 |  | 2.9 |
| 1 month | 2.68 | | 2.9 |
| Current year | 2.62 | | 3.1 |
| 1 year | 2.4 | | 3.52 |
| 3 years | 2.18 | | 4.24 |
| 5 years | 2.18 | | 6.25 |
| 10 years | 1.3 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | -18.29% | ||
| 2024 | +11.56% | ||
| 2023 | -26.50% | ||
| 2022 | -24.53% | ||
| 2021 | +56.80% | ||
| 2020 | +53.64% | ||
| 2019 | +61.76% | ||
| 2018 | -49.25% | ||
| 2017 | -20.24% | ||
| 2016 | +152.63% | ||
| 2015 | -26.11% |
- Stock Market
- Stocks
- TNP Stock
- Quotes Thanapiriya
Select your edition
All financial news and data tailored to specific country editions
