|
Market Closed -
London S.E.
11:35:22 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.6750 GBX | 0.00% |
|
0.00% | +28.57% |
Stock exchange
London S.E.
THAT 0.6750 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THAT | 0.6750GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 0GO | 0.008000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0GO | 0.007500EUR | 0.00% | 0 € |
Quotes 5-day view: Thalia Therapeutics Plc
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 |
| Volume | 203,029 | 194,107 | 43,435 | 286 | 689 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 | GBX 0.6750 |
| High | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 | GBX 0.6500 |
| Low | GBX 0.6735 | GBX 0.6500 | GBX 0.6500 | GBX 0.7000 | GBX 0.6500 |
Performance
| 1 month | +3.85% | ||
| 3 months | +17.39% | ||
| 6 months | +42.11% | ||
| Current year | +28.57% | ||
| 1 year | +51.35% | ||
| 3 years | -57.81% | ||
| 5 years | -92.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
517,618
Daily volume ratio
0
Avg. Volume 20 sessions GBX
349,392.15
Avg. Volume 20 sessions USD
349,392.15
Record volume 1
70,678,570
Record volume 2
48,738,110
Record volume 3
43,130,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,625,451
Market Cap (USD)
7,587,440
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.35 %
Free-Float capitalization (GBX)
4,962,880
Free-Float capitalization (USD)
6,693,784
Average Daily Capital Traded
6.21%
Indicators
Moving average 5 days
0.675
Moving average 20 days
0.6738
Moving average 50 days
0.64
Moving average 100 days
0.6023
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-10.77%
RSI 9 days
57.44
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +51.35% | -57.81% | 7.59M | |
| +2.07% | +10.05% | +77.41% | +106.53% | 70.1B | |
| -0.87% | +0.77% | +36.57% | +65.91% | 54.93B | |
| -4.50% | +27.58% | +3.55% | +463.22% | 28.89B | |
| +0.04% | +12.56% | +54.67% | +5.47% | 23.9B | |
| -0.67% | -0.07% | -17.01% | -13.84% | 23.3B | |
| +0.35% | +8.24% | +252.94% | +466.50% | 18.41B | |
| -0.59% | +7.03% | +46.32% | -20.56% | 18.77B | |
| -0.57% | +6.85% | +30.20% | +580.70% | 16.1B | |
| +0.46% | -10.74% | +33.36% | +135.18% | 12.48B | |
| Average | -0.43% | +7.37% | +56.93% | +173.13% | 26.69B | |
| Weighted average by Cap. | -0.21% | +8.03% | +55.74% | +163.04% |
Historical Quotes: Thalia Therapeutics Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.65 |  | 0.7 |
| 1 month | 0.6 | | 0.75 |
| Current year | 0.4 | | 0.95 |
| 1 year | 0.4 | | 1 |
| 3 years | 0.35 | | 1.61 |
| 5 years | 0.35 | | 9.8 |
| 10 years | 0.35 | | 35.7 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | 0.00% | ||
| 2024 | -38.24% | ||
| 2023 | -54.05% | ||
| 2022 | -58.43% | ||
| 2021 | -46.71% | ||
| 2020 | +203.64% | ||
| 2019 | -70.59% | ||
| 2018 | -7.65% | ||
| 2017 | +58.82% |
- Stock Market
- Stocks
- THAT Stock
- Quotes Thalia Therapeutics Plc
Select your edition
All financial news and data tailored to specific country editions
