|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 GBX | 0.00% |
|
0.00% | +23.81% |
Quotes 5-day view: Thalia Therapeutics Plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 |
| Volume | 757,214 | 340,970 | 865,584 | 868,813 | 10,484,669 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 |
| High | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 |
| Low | GBX 0.6250 | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 |
Performance
| 1 month | +13.04% | ||
| 3 months | +13.04% | ||
| 6 months | +36.84% | ||
| Current year | +23.81% | ||
| 1 year | +73.33% | ||
| 3 years | -55.17% | ||
| 5 years | -92.49% |
Volumes
marketsDaily volume
2,942,380
Estimated daily volume
2,942,380
Avg. Volume 20 sessions
406,315
Daily volume ratio
7.24
Avg. Volume 20 sessions GBX
264,104.75
Avg. Volume 20 sessions USD
264,104.75
Record volume 1
70,678,570
Record volume 2
48,738,110
Record volume 3
43,130,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,409,822
Market Cap (USD)
7,278,016
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.51 %
Free-Float capitalization (GBX)
4,594,981
Free-Float capitalization (USD)
6,181,783
Average Daily Capital Traded
4.88%
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.6251
Moving average 100 days
0.5721
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-11.98%
RSI 9 days
69.48
RSI 14 days
65.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +73.33% | -55.17% | 7.28M | |
| +0.24% | -1.54% | +52.85% | +60.31% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.70% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +413.12% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -16.17% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -7.67% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -31.21% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +291.24% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +636.97% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +186.18% | 14.06B | |
| Average | -2.50% | -2.36% | +43.82% | +155.13% | 23.36B | |
| Weighted average by Cap. | -2.80% | -2.36% | +39.55% | +137.89% |
Historical Quotes: Thalia Therapeutics Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4308fe.JQe15lRNxo9sUOJbX6gtKbQqM72pHsQwonMOmCNJdW8.ZmrG0BY7jbgNM7AjCORHe4AeVtnfcZxGlCte32x4OAxicue-Fw7xwAkX0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:34:53 | 0.6000 | 19,449 | 462,380 |
| 06:34:50 | 0.7000 | 8,156 | 442,931 |
| 04:21:28 | 0.6000 | 19,167 | 434,775 |
| 04:21:27 | 0.7000 | 8,156 | 415,608 |
| 04:17:44 | 0.6500 | 300,000 | 407,452 |
| 03:34:01 | 0.6000 | 45,000 | 107,452 |
| 03:31:43 | 0.6288 | 50,000 | 62,452 |
Course Extremes
| 1 week | 0.6 |  | 0.7 |
| 1 month | 0.55 | | 0.7 |
| Current year | 0.4 | | 0.95 |
| 1 year | 0.35 | | 1 |
| 3 years | 0.35 | | 2.1 |
| 5 years | 0.35 | | 10.43 |
| 10 years | 0.35 | | 35.7 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | 0.00% | ||
| 2024 | -38.24% | ||
| 2023 | -54.05% | ||
| 2022 | -58.43% | ||
| 2021 | -46.71% | ||
| 2020 | +203.64% | ||
| 2019 | -70.59% | ||
| 2018 | -7.65% | ||
| 2017 | +58.82% |
- Stock Market
- Stocks
- THAT Stock
- Quotes Thalia Therapeutics Plc
Select your edition
All financial news and data tailored to specific country editions
