|
Real-time Estimate
Tradegate
11:27:42 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 267.75 EUR | 0.00% |
|
0.00% | - |
| 08-12 | Europe ends in the red after US inflation report |  |
| 08-11 | RBC Kicks Off Thales Coverage at Outperform Amid 'Strong' Operational Track Record | MT |
Stock exchange
Cinnober Boat
0IW5 - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 267.80EUR | -0.96% | 22.22M € | ||
CBOE
| HOp | 267.80EUR | -0.92% | 16.45M € | |
|
Tradegate
| CSF | 267.70EUR | -1.33% | 241K € | |
|
Boerse Muenchen
| CSF | 268.30EUR | -0.89% | 189K € | |
|
Xetra
| CSF | 271.00EUR | +0.97% | 189K € | |
|
Börse Stuttgart
| CSF | 268.30EUR | -0.70% | 177K € | |
|
Xetra
| CSF | 268.90PTS | -0.77% | 113K PTS | |
|
CBOE
| 0IW5 | 268.30EUR | -0.81% | 49.9K € | |
|
London S.E.
| 0IW5 | 267.90EUR | -0.92% | 25.45K € | |
|
Deutsche Boerse AG
| CSF | 267.80EUR | -1.07% | 16.07K € | |
|
Wiener Boerse
| THAL | 271.20EUR | -0.33% | 0 € | |
|
Borsa Italiana
| 4HO | 270.20EUR | +0.41% | 0 € | |
| THLLY | 53.19USD | +2.09% | 86.91K $ | ||
|
Deutsche Boerse AG
| CSF0 | 53.50EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| CSF0 | 52.50EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| CSF0 | 54.00EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,556,663,052
Market Cap (USD)
64,324,028,079
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,629,269,422
Free-Float
43.58 %
Free-Float capitalization (EUR)
24,266,359,020
Free-Float capitalization (USD)
28,095,819,174
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 64.32B | |
| -0.96% | +0.15% | +12.24% | +107.76% | 64.32B | |
| -0.76% | +3.78% | +8.18% | +230.29% | 12.85B | |
| +3.02% | +0.26% | +133.42% | +164.44% | 11.72B | |
| -0.36% | +7.06% | +261.55% | +663.27% | 8.8B | |
| +4.05% | +16.13% | +287.93% | +531.58% | 6.23B | |
| +1.22% | +3.30% | -19.84% | +33.70% | 3.38B | |
| +2.07% | +0.77% | -39.19% | -2.35% | 1.21B | |
| -0.49% | +4.95% | +46.24% | - | 1.18B | |
| -0.61% | +8.82% | +65.28% | +188.65% | 631M | |
| Average | +0.72% | +4.81% | +83.98% | +239.67% | 17.47B | |
| Weighted average by Cap. | -0.05% | +4.05% | +59.20% | +194.18% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
