|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.90 PTS | -0.08% |
|
+7.15% | +14.68% |
| 08-05 | France's drone production shifts from policy ambition to factory floor | RE |
| 08-04 | Thales Launches Luna 8 Hardware Security Module | CI |
Quotes 5-day view: Thales
Delayed Quote Xetra
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | 243.30 | 245.50 | 253.70 | 261.10 | 260.90 |
| Volume | 984 | 842 | 6,006 | 947 | 596 |
| Change | -0.08% | +0.90% | +3.34% | +2.92% | -0.08% |
| Opening | 243.90 | 248.40 | 250.00 | 258.50 | 263.50 |
| High | 245.70 | 250.60 | 255.60 | 261.10 | 266.50 |
| Low | 243.00 | 245.50 | 250.00 | 258.50 | 260.90 |
Performance
| 1 week | +7.15% | ||
| Current month | +6.27% | ||
| 1 month | +8.57% | ||
| 3 months | +10.08% | ||
| 6 months | +4.95% | ||
| Current year | +14.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
53,776,376,219
Market Cap (USD)
62,090,262,347
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,558,249,625
Free-Float
43.58 %
Free-Float capitalization ($$$)
23,488,755,092
Free-Float capitalization (USD)
27,120,142,122
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
252.9
Moving average 20 days
233.67
Moving average 50 days
232.16
Moving average 100 days
237.68
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-8.90%
RSI 9 days
79.39
RSI 14 days
72.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +7.15% | - | - | 62.09B | |
| +0.05% | +3.38% | -6.79% | +187.01% | 11.63B | |
| +2.09% | +9.43% | +114.00% | +129.06% | 10.83B | |
| -2.10% | +14.79% | +249.77% | +555.43% | 8.14B | |
| -1.97% | +7.11% | +275.38% | +671.74% | 6.06B | |
| +0.38% | +0.59% | -22.24% | +26.38% | 3.37B | |
| +0.81% | +5.09% | -40.10% | -0.39% | 1.23B | |
| -0.07% | +27.15% | +33.07% | - | 1.04B | |
| +1.64% | +9.64% | -41.78% | -37.47% | 596M | |
| +0.68% | +20.39% | +42.75% | +160.32% | 563M | |
| Average | +0.17% | +11.69% | +67.12% | +211.51% | 10.56B | |
| Weighted average by Cap. | -0.05% | +9.62% | +109.67% | +290.42% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68d3363e4485.7ECFTvePhRU-_dWLh73MLcyG2f0uk9h3zMMGt48Baho.oCLNFMTi0HB0vLL69tSPbK3hjal6-bNChIBQ_tdFOXWtNMQ-k8L2XluWog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:42 | 263.40 | 14 | 463 |
| 10:43:05 | 265.00 | 32 | 449 |
| 10:24:24 | 264.60 | 34 | 417 |
| 09:41:15 | 266.30 | 25 | 383 |
| 09:39:53 | 266.50 | 34 | 358 |
| 07:55:47 | 265.60 | 11 | 324 |
| 07:55:47 | 265.60 | 10 | 313 |
| 07:55:47 | 265.60 | 61 | 303 |
| 07:54:10 | 265.60 | 10 | 242 |
Course Extremes
| 1 week | 243 |  | 266.5 |
| 1 month | 217.1 | | 266.5 |
Monthly variations
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
