|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.00 THB | +1.23% |
|
+0.61% | +5.81% |
| 05-14 | Thaitheparos posts for Q1/2026, net profit of 209.77 million baht | RE |
| 05-14 | Thaitheparos Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | THB 41.00 | THB 40.50 | THB 40.75 | THB 40.50 | THB 41.00 |
| Volume | 5,473 | 9,358 | 3,823 | 4,527 | 14,428 |
| Change | +0.61% | -1.22% | +0.62% | -0.61% | +1.23% |
| Opening | THB 41.50 | THB 40.75 | THB 40.25 | THB 40.75 | THB 40.50 |
| High | THB 41.50 | THB 40.75 | THB 40.75 | THB 40.75 | THB 41.00 |
| Low | THB 40.75 | THB 40.50 | THB 40.25 | THB 40.50 | THB 40.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | +1.23% | ||
| 3 months | -1.20% | ||
| 6 months | +5.81% | ||
| Current year | +5.81% | ||
| 1 year | +9.33% | ||
| 3 years | +11.56% | ||
| 5 years | +41.38% | ||
| 10 years | +70.83% |
Volumes
marketsDaily volume
14,428
Avg. Volume 20 sessions
6,492
Avg. Volume 20 sessions THB
266,172
Avg. Volume 20 sessions USD
7,993.15
Record volume 1
5,287,000
Record volume 2
4,001,000
Record volume 3
3,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,760,000,007
Market Cap (USD)
442,432,781
Net sales ()
3,555,938,979
Net sales (USD)
106,589,700
Free-Float
14.64 %
Free-Float capitalization (THB)
2,161,162,891
Free-Float capitalization (USD)
64,781,118
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.75
Moving average 20 days
40.84
Moving average 50 days
40.83
Moving average 100 days
40.8
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.49%
RSI 9 days
53.98
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.61% | +9.33% | +11.56% | 442M | |
| -2.77% | +1.66% | -15.33% | -32.21% | 27.98B | |
| +1.69% | -0.48% | +3.29% | -0.62% | 19.49B | |
| -0.18% | +6.07% | +26.73% | -2.81% | 9.37B | |
| -2.52% | +5.01% | +1.24% | -3.35% | 4.49B | |
| -8.33% | +0.14% | +139.93% | +414.39% | 3.71B | |
| +1.64% | +6.11% | +33.81% | +86.04% | 3.72B | |
| 0.00% | +0.09% | +6.54% | -22.95% | 3.24B | |
| -2.39% | -11.43% | -30.89% | -16.46% | 3.03B | |
| +3.12% | +8.28% | -32.56% | -41.19% | 3.18B | |
| Average | -0.85% | +0.53% | +14.21% | +39.24% | 7.87B | |
| Weighted average by Cap. | -1.01% | +0.23% | +4.63% | +8.29% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.25 |  | 41.5 |
| 1 month | 40 | | 41.75 |
| Current year | 38.5 | | 42 |
| 1 year | 36.75 | | 42 |
| 3 years | 34 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +5.81% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
