THAITHEPAROS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 THB | -1.20% |
|
-2.37% | +6.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 42.25 ฿ | 42 ฿ | 42 ฿ | 41.75 ฿ | 41.25 ฿ |
| Volume | 9 087 | 11 710 | 3 164 | 26 038 | 33 472 |
| Change | +1.20% | -0.59% | 0.00% | -0.60% | -1.20% |
| Opening | 42.25 | 42.00 | 42.00 | 42.00 | 41.75 |
| High | 42.50 | 42.50 | 42.25 | 42.00 | 42.00 |
| Low | 42.00 | 42.00 | 41.75 | 41.50 | 41.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.37% | ||
| Current month | -2.37% | ||
| 1 month | -1.79% | ||
| 3 months | -2.37% | ||
| 6 months | +7.84% | ||
| Current year | +6.45% | ||
| 1 year | +18.71% | ||
| 3 years | +41.03% | ||
| 5 years | +82.52% | ||
| 10 years | +54.21% |
Volumes
marketsDaily volume
33 472
Avg. Volume 20 sessions
14 214
Avg. Volume 20 sessions THB
586 327.50
Avg. Volume 20 sessions USD
15 941.66
Record volume 1
5 287 000
Record volume 2
4 001 000
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 843 776 674
Capitalization (USD)
403 587 444
Net sales (THB)
3 545 958 485
Net sales (USD)
96 411 065
Free-Float
14.45 %
Free-Float capitalization (THB)
2 144 550 099
Free-Float capitalization (USD)
58 308 173
Average Daily Capital Traded
0%
Highs and lows
1 week
41.00
42.50
1 month
41.0043.00
Current year
38.2545.75
1 year
34.0045.75
3 years
27.2545.75
5 years
20.5045.75
10 years
20.5045.75
Indicators
Moving average 5 days
41.85
Moving average 20 days
41.89
Moving average 50 days
41.89
Moving average 100 days
40.99
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
36.19
RSI 14 days
41.40
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.37% | +6.45% | +18.71% | 404M | ||
| -0.78% | -0.95% | -6.56% | -28.07% | 27.18B | ||
| +0.59% | +2.39% | +21.63% | +21.28% | 25.15B | ||
| +0.30% | +0.77% | +6.15% | +10.01% | 11.14B | ||
| -0.50% | +0.30% | +11.82% | -7.37% | 5.12B | ||
| -0.56% | -2.55% | +12.04% | +20.63% | 4.21B | ||
| +0.10% | -1.57% | -14.44% | -16.37% | 3.56B | ||
| -0.15% | -1.37% | +3.57% | -13.83% | 3.44B | ||
| -1.04% | +1.14% | -4.91% | -25.36% | 2.83B | ||
| -0.10% | -0.26% | +24.97% | +37.91% | 2.76B | ||
| -1.66% | -3.33% | -8.47% | -29.08% | 2.1B | ||
| -2.32% | -7.47% | -30.34% | -21.71% | 1.9B | ||
| +2.57% | -1.80% | +38.34% | +47.54% | 1.93B | ||
| -0.08% | -2.71% | -2.78% | -12.64% | 1.86B | ||
| -0.41% | +1.10% | +18.06% | -22.21% | 1.82B | ||
| -0.10% | +0.90% | -6.48% | -10.04% | 1.8B | ||
| Average | -0.33% | -0.82% | +4.31% | -1.91% | ||
| Weighted average by Cap. | -0.16% | +0.21% | +5.95% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Equities
- SAUCE Stock
- Quotes Thaitheparos
