|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 41.50 THB | 0.00% |
|
0.00% | +7.10% |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | THB 41.50 | THB 41.50 | THB 41.50 | THB 41.50 | THB 41.50 |
| Volume | 1,601 | 8,512 | 1,779 | 1,927 | 8,253 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 41.50 | THB 41.50 | THB 42.00 | THB 41.25 | THB 41.50 |
| High | THB 41.50 | THB 42.00 | THB 42.00 | THB 41.75 | THB 41.50 |
| Low | THB 41.50 | THB 41.25 | THB 41.25 | THB 41.25 | THB 41.50 |
Performance
| 1 month | -0.60% | ||
| 3 months | +1.84% | ||
| 6 months | +3.11% | ||
| Current year | +7.10% | ||
| 1 year | +11.41% | ||
| 3 years | +5.06% | ||
| 5 years | +37.19% | ||
| 10 years | +74.37% |
Volumes
marketsDaily volume
8,253
Avg. Volume 20 sessions
5,611
Avg. Volume 20 sessions THB
232,856.5
Avg. Volume 20 sessions USD
7,062.77
Record volume 1
5,287,000
Record volume 2
4,001,000
Record volume 3
3,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,939,999,995
Market Cap (USD)
453,772,324
Net sales ()
3,555,938,979
Net sales (USD)
108,004,464
Free-Float
14.64 %
Free-Float capitalization (THB)
2,187,518,534
Free-Float capitalization (USD)
66,441,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.5
Moving average 20 days
41.45
Moving average 50 days
41.22
Moving average 100 days
41.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.13%
RSI 9 days
55.92
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.41% | +5.06% | 454M | |
| +0.74% | +0.06% | -15.08% | -13.51% | 29.21B | |
| -0.55% | -0.45% | +31.58% | +23.07% | 22.06B | |
| -2.19% | -1.46% | +35.76% | +6.77% | 10.87B | |
| -1.17% | +2.78% | +6.99% | +27.36% | 5.45B | |
| -0.30% | -0.19% | +10.46% | +91.89% | 4.13B | |
| 0.00% | +0.59% | +8.32% | -20.16% | 3.33B | |
| +1.32% | -1.16% | -28.70% | -15.66% | 3.21B | |
| +4.38% | +5.90% | +101.63% | +208.73% | 3.25B | |
| -0.25% | -6.12% | -41.80% | -36.30% | 2.88B | |
| Average | +0.21% | +0.01% | +12.06% | +27.73% | 8.48B | |
| Weighted average by Cap. | -0.05% | +0.21% | +10.33% | +13.85% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.25 |  | 42 |
| 1 month | 41 | | 42 |
| Current year | 38.5 | | 42 |
| 1 year | 37 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +7.10% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
