|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 41.25 THB | +0.61% |
|
+0.61% | +6.45% |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 41.00 | THB 40.75 | THB 40.75 | THB 41.00 | THB 41.25 |
| Volume | 1,406 | 2,575 | 1,106 | 2,309 | 1,658 |
| Change | +0.61% | -0.61% | 0.00% | +0.61% | +0.61% |
| Opening | THB 40.75 | THB 41.00 | THB 40.75 | THB 41.25 | THB 41.25 |
| High | THB 41.00 | THB 41.25 | THB 41.00 | THB 41.50 | THB 41.25 |
| Low | THB 40.75 | THB 40.50 | THB 40.75 | THB 41.00 | THB 40.75 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | -0.60% | ||
| Current year | +6.45% | ||
| 1 year | +8.55% | ||
| 3 years | +3.12% | ||
| 5 years | +35.25% | ||
| 10 years | +73.32% |
Volumes
marketsDaily volume
1,658
Avg. Volume 20 sessions
3,586
Avg. Volume 20 sessions THB
147,922.5
Avg. Volume 20 sessions USD
4,382.94
Record volume 1
5,287,000
Record volume 2
4,001,000
Record volume 3
3,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,870,256,801
Market Cap (USD)
440,365,340
Net sales ()
3,555,938,979
Net sales (USD)
105,304,992
Free-Float
14.64%
Free-Float capitalization (THB)
2,177,306,718
Free-Float capitalization (USD)
64,478,403
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.95
Moving average 20 days
40.8
Moving average 50 days
41.29
Moving average 100 days
41.15
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.24%
RSI 9 days
61.25
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.61% | +8.55% | +3.12% | 440M | |
| -0.79% | +1.54% | +3.79% | -14.33% | 264B | |
| -2.61% | -0.65% | +4.07% | -0.77% | 80.08B | |
| -0.22% | +1.10% | -20.45% | +15.47% | 44.96B | |
| +0.26% | -3.16% | +27.98% | +10.50% | 38.48B | |
| -3.15% | -0.64% | -6.53% | -10.29% | 35.29B | |
| +0.36% | -3.30% | +18.48% | +81.99% | 30.64B | |
| +3.17% | +0.44% | -10.66% | -1.60% | 28.78B | |
| -1.53% | +4.16% | -2.93% | -20.74% | 29.75B | |
| +1.40% | +0.32% | +3.45% | +8.59% | 26.34B | |
| Average | -0.25% | +1.60% | +2.58% | +7.19% | 57.83B | |
| Weighted average by Cap. | -0.75% | +2.73% | +2.63% | -1.77% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.5 |  | 41.5 |
| 1 month | 39.75 | | 41.5 |
| Current year | 38.5 | | 42 |
| 1 year | 37.5 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
