|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 41.50 THB | -0.60% |
|
0.00% | +7.10% |
| 05-14 | Thaitheparos posts for Q1/2026, net profit of 209.77 million baht | RE |
| 05-14 | Thaitheparos Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 41.50 | THB 41.75 | THB 41.75 | THB 41.75 | THB 41.50 |
| Volume | 1,139 | 4,635 | 4,226 | 5,603 | 26,207 |
| Change | +0.61% | +0.60% | 0.00% | 0.00% | -0.60% |
| Opening | THB 41.75 | THB 41.50 | THB 41.50 | THB 41.25 | THB 41.50 |
| High | THB 41.75 | THB 41.75 | THB 41.75 | THB 41.75 | THB 41.75 |
| Low | THB 41.50 | THB 41.50 | THB 41.50 | THB 41.25 | THB 41.25 |
Performance
| 1 day | -0.60% | ||
| 1 month | +1.22% | ||
| 3 months | +3.11% | ||
| 6 months | +2.47% | ||
| Current year | +7.10% | ||
| 1 year | +9.93% | ||
| 3 years | +6.41% | ||
| 5 years | +31.75% | ||
| 10 years | +75.11% |
Volumes
marketsDaily volume
26,207
Avg. Volume 20 sessions
6,036
Avg. Volume 20 sessions THB
250,494
Avg. Volume 20 sessions USD
7,570.18
Record volume 1
5,287,000
Record volume 2
4,001,000
Record volume 3
3,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
15,006,895,384
Market Cap (USD)
453,031,513
Net sales ()
3,555,938,979
Net sales (USD)
107,347,481
Free-Float
14.64 %
Free-Float capitalization (THB)
2,197,313,374
Free-Float capitalization (USD)
66,332,987
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.34
Moving average 50 days
41.09
Moving average 100 days
41.02
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.16%
RSI 9 days
52.66
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | 0.00% | +9.93% | +6.41% | 453M | |
| -1.05% | -1.65% | -7.61% | -17.29% | 30.98B | |
| +0.14% | -1.99% | +28.09% | +29.57% | 21.45B | |
| +0.73% | +1.82% | +35.86% | +14.10% | 10.34B | |
| -0.37% | +5.51% | +22.12% | +22.57% | 5.62B | |
| -0.28% | -0.02% | +11.31% | +92.86% | 3.99B | |
| 0.00% | +0.09% | +3.85% | -23.18% | 3.31B | |
| +0.38% | +0.89% | -27.46% | -10.77% | 3.29B | |
| -1.17% | +2.26% | -36.01% | -37.48% | 3.22B | |
| +9.97% | +21.54% | +96.41% | +263.14% | 2.86B | |
| Average | +0.78% | +1.28% | +13.65% | +33.99% | 8.55B | |
| Weighted average by Cap. | +0.01% | -0.78% | +11.62% | +14.78% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.25 |  | 41.75 |
| 1 month | 40.75 | | 41.75 |
| Current year | 38.5 | | 42 |
| 1 year | 36.75 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +7.10% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +15.00% | ||
| 2000 | +25.00% | ||
| 1999 | -33.33% | ||
| 1998 | +3.23% | ||
| 1997 | -49.46% | ||
| 1996 | +3.37% | ||
| 1995 | +28.06% |
- Stock Market
- Stocks
- SAUCE Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
