|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 42.00 THB | +0.60% |
|
+0.60% | +8.39% |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 42.00 | THB 42.00 | THB 41.75 | THB 41.75 | THB 42.00 |
| Volume | 5,600 | 2,600 | 3,300 | 1,100 | 400 |
| Change | +0.60% | 0.00% | -0.60% | 0.00% | +0.60% |
| Opening | THB 41.50 | THB 42.00 | THB 41.50 | THB 42.00 | THB 42.00 |
| High | THB 42.00 | THB 42.00 | THB 41.75 | THB 42.00 | THB 42.00 |
| Low | THB 41.50 | THB 41.75 | THB 41.50 | THB 41.75 | THB 42.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | +1.20% | ||
| 1 month | +0.60% | ||
| 3 months | +3.70% | ||
| 6 months | +2.44% | ||
| Current year | +8.39% | ||
| 1 year | +12.00% | ||
| 3 years | +5.66% | ||
| 5 years | +38.84% | ||
| 10 years | +77.97% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2,920
Avg. Volume 20 sessions THB
122,640
Avg. Volume 20 sessions USD
3,711.82
Record volume 1
1,158,000
Record volume 2
1,006,300
Record volume 3
909,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
15,120,000,009
Market Cap (USD)
458,070,771
Net sales ()
3,555,938,979
Net sales (USD)
107,729,610
Free-Float
14.64 %
Free-Float capitalization (THB)
2,213,874,181
Free-Float capitalization (USD)
67,070,837
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.9
Moving average 20 days
41.54
Moving average 50 days
41.36
Moving average 100 days
41.08
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.19%
RSI 9 days
68.21
RSI 14 days
63.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.60% | +12.00% | +5.66% | 458M | |
| +0.83% | -0.64% | -17.22% | -12.43% | 29.27B | |
| -0.52% | -3.17% | +26.01% | +22.34% | 21.33B | |
| -0.68% | -6.36% | +27.95% | +0.49% | 10.08B | |
| +0.15% | -2.12% | -1.72% | +23.13% | 5.31B | |
| -0.98% | -3.52% | +7.98% | +85.21% | 4.02B | |
| +0.18% | 0.00% | +7.72% | -19.77% | 3.34B | |
| -2.07% | -3.32% | -32.32% | -17.01% | 3.16B | |
| +1.61% | +0.84% | +96.07% | +149.06% | 3.15B | |
| +2.54% | -1.27% | -43.85% | -35.72% | 2.84B | |
| Average | +0.17% | -2.56% | +8.26% | +20.10% | 8.3B | |
| Weighted average by Cap. | +0.12% | -2.20% | +5.58% | +10.06% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.5 |  | 42 |
| 1 month | 41 | | 42 |
| Current year | 38.5 | | 42 |
| 1 year | 37 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +8.39% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +6.98% |
- Stock Market
- Stocks
- SAUCE Stock
- SAUCE-R Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
