|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 41.25 THB | +0.61% |
|
+0.61% | +6.45% |
Stock exchange
Quotes 5-day view: Thaitheparos
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 41.00 | THB 40.75 | THB 40.75 | THB 41.00 | THB 41.25 |
| Volume | 1,400 | 2,500 | 1,100 | 2,300 | 1,600 |
| Change | - | -0.61% | 0.00% | +0.61% | +0.61% |
| Opening | THB 40.75 | THB 41.00 | THB 40.75 | THB 41.25 | THB 41.25 |
| High | THB 41.00 | THB 41.25 | THB 41.00 | THB 41.50 | THB 41.25 |
| Low | THB 40.75 | THB 40.50 | THB 40.75 | THB 41.00 | THB 40.75 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 6 months | -0.60% | ||
| Current year | +6.45% | ||
| 1 year | +7.84% | ||
| 3 years | +3.12% | ||
| 5 years | +35.25% | ||
| 10 years | +73.32% |
Volumes
marketsDaily volume
1,600
Avg. Volume 20 sessions
3,527
Avg. Volume 20 sessions THB
145,488.75
Avg. Volume 20 sessions USD
4,312
Record volume 1
1,158,000
Record volume 2
1,006,300
Record volume 3
909,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,849,999,986
Market Cap (USD)
439,765,458
Net sales ()
3,555,938,979
Net sales (USD)
105,304,992
Free-Float
14.64%
Free-Float capitalization (THB)
2,174,340,710
Free-Float capitalization (USD)
64,390,568
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.95
Moving average 20 days
40.8
Moving average 50 days
41.29
Moving average 100 days
41.15
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.24%
RSI 9 days
61.25
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.61% | +7.84% | +3.12% | 440M | |
| -0.79% | +1.54% | +4.48% | -14.63% | 261B | |
| -2.13% | -0.17% | +4.99% | -2.67% | 81.43B | |
| -0.22% | +1.10% | -19.98% | +14.71% | 44.84B | |
| +0.38% | -2.99% | +26.54% | +15.36% | 38.62B | |
| -3.42% | -0.70% | -5.43% | -10.85% | 34.09B | |
| +0.36% | -4.09% | +19.69% | +80.53% | 30.83B | |
| -1.16% | +4.73% | -1.78% | -21.79% | 29.41B | |
| +3.17% | -0.26% | -10.54% | -0.17% | 29.7B | |
| +1.40% | -0.04% | +3.34% | +10.07% | 26.73B | |
| Average | -0.18% | +0.75% | +2.91% | +7.37% | 57.71B | |
| Weighted average by Cap. | -0.66% | +0.95% | +3.21% | -1.81% |
Historical Quotes: Thaitheparos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.5 |  | 41.5 |
| 1 month | 39.75 | | 41.5 |
| Current year | 38.5 | | 42 |
| 1 year | 37.5 | | 42 |
| 3 years | 36 | | 45.75 |
| 5 years | 27.25 | | 45.75 |
| 10 years | 20.5 | | 45.75 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +1.97% | ||
| 2024 | -1.94% | ||
| 2023 | +33.62% | ||
| 2022 | -9.38% | ||
| 2021 | +26.73% | ||
| 2020 | +5.65% | ||
| 2019 | +8.64% | ||
| 2018 | -3.51% | ||
| 2017 | -4.20% | ||
| 2016 | -0.83% | ||
| 2015 | -4.00% | ||
| 2014 | +4.60% | ||
| 2013 | -27.58% | ||
| 2012 | +47.32% | ||
| 2011 | +27.27% | ||
| 2010 | +23.94% | ||
| 2009 | +16.39% | ||
| 2008 | +1.67% | ||
| 2007 | +18.81% | ||
| 2006 | +7.45% | ||
| 2005 | -8.74% | ||
| 2004 | +4.04% | ||
| 2003 | +41.43% | ||
| 2002 | +52.17% | ||
| 2001 | +6.98% |
- Stock Market
- Stocks
- SAUCE Stock
- SAUCE-R Stock
- Quotes Thaitheparos
Select your edition
All financial news and data tailored to specific country editions
