|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 4.660 THB | +0.43% |
|
-0.85% | +21.99% |
Stock exchange
Thailand S.E.
TLHPF 4.660 ฿
+0.43%
466
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLHPF | 4.660THB | +0.43% | 466 ฿ |
Quotes 5-day view: Thailand Hospitality Property Fund
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 4.700 | THB 4.680 | THB 4.640 | THB 4.640 | THB 4.660 |
| Volume | 32,800 | 12,900 | 10,800 | 10,400 | 100 |
| Change | -0.84% | -0.43% | -0.85% | 0.00% | +0.43% |
| Opening | THB 4.760 | THB 4.660 | THB 4.640 | THB 4.620 | THB 4.660 |
| High | THB 4.760 | THB 4.700 | THB 4.680 | THB 4.640 | THB 4.660 |
| Low | THB 4.640 | THB 4.660 | THB 4.640 | THB 4.620 | THB 4.660 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.85% | ||
| Current month | -5.67% | ||
| 1 month | -4.12% | ||
| 3 months | -0.85% | ||
| 6 months | +7.37% | ||
| Current year | +21.99% | ||
| 1 year | +21.99% | ||
| 3 years | -33.43% | ||
| 5 years | -40.64% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
9,913
Avg. Volume 20 sessions THB
46,194.58
Avg. Volume 20 sessions USD
1,370.36
Record volume 1
1,229,100
Record volume 2
1,052,700
Record volume 3
758,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
796,426,278
Market Cap (USD)
23,624,415
Net sales ()
159,676,327
Net sales (USD)
4,736,483
Free-Float
44.17%
Free-Float capitalization (THB)
351,754,168
Free-Float capitalization (USD)
10,434,094
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.81
Moving average 50 days
4.93
Moving average 100 days
4.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+2.58%
RSI 9 days
21.82
RSI 14 days
26.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.85% | +21.99% | -33.43% | 23.62M | |
| -1.20% | -2.66% | +2.67% | +95.69% | 14.92B | |
| -3.21% | -9.68% | +9.47% | +116.13% | 10.6B | |
| +0.05% | +0.53% | -20.47% | +32.96% | 8.85B | |
| -2.24% | -5.30% | +5.12% | +105.46% | 6.89B | |
| +1.63% | +1.42% | -20.83% | -9.02% | 6.72B | |
| +0.59% | +3.13% | +2.17% | +12.52% | 6.66B | |
| +0.64% | -0.63% | +9.32% | +33.90% | 4.79B | |
| +0.79% | +3.59% | - | - | 3.81B | |
| +2.11% | +1.80% | 0.00% | +10.31% | 3.75B | |
| Average | -0.04% | -0.81% | +1.05% | +40.50% | 6.7B | |
| Weighted average by Cap. | -0.57% | -1.36% | -1.36% | +61.70% |
Historical Quotes: Thailand Hospitality Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.62 |  | 4.68 |
| 1 month | 4.62 | | 4.94 |
| Current year | 3.78 | | 5.2 |
| 1 year | 2.86 | | 5.2 |
| 3 years | 2 | | 7.15 |
| 5 years | 2 | | 8.85 |
| 10 years | 2 | | 12.4 |
Monthly variations
Annual variations
| 2026 | +21.99% | ||
| 2025 | +30.82% | ||
| 2024 | -57.99% | ||
| 2023 | -9.74% | ||
| 2022 | +2.67% | ||
| 2021 | -13.79% | ||
| 2020 | -20.91% | ||
| 2019 | 0.00% | ||
| 2018 | +1.85% | ||
| 2017 | +5.88% | ||
| 2016 | -2.86% | ||
| 2015 | +3.96% |
- Stock Market
- Stocks
- TLHPF Stock
- Quotes Thailand Hospitality Property Fund
Select your edition
All financial news and data tailored to specific country editions
