|
End-of-day quote
Thailand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 4.980 THB | +0.81% |
|
0.00% | +30.37% |
Stock exchange
Thailand S.E.
TLHPF 4.980 ฿
+0.81%
295K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLHPF | 4.980THB | +0.81% | 295K ฿ |
Quotes 5-day view: Thailand Hospitality Property Fund
End-of-day quote Thailand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | THB 4.980 | THB 4.960 | THB 4.960 | THB 4.940 | THB 4.980 |
| Volume | 8,200 | 600 | 2,700 | 11,600 | 59,200 |
| Change | 0.00% | -0.40% | 0.00% | -0.40% | +0.81% |
| Opening | THB 4.980 | THB 4.960 | THB 4.980 | THB 4.960 | THB 4.960 |
| High | THB 4.980 | THB 4.960 | THB 4.980 | THB 4.960 | THB 4.980 |
| Low | THB 4.980 | THB 4.960 | THB 4.960 | THB 4.900 | THB 4.960 |
Performance
| 1 day | +0.81% | ||
| Current month | -1.39% | ||
| 1 month | +1.22% | ||
| 3 months | +7.79% | ||
| 6 months | +13.18% | ||
| Current year | +30.37% | ||
| 1 year | +28.35% | ||
| 3 years | -29.86% | ||
| 5 years | -32.70% | ||
| 10 years | -52.12% |
Volumes
marketsDaily volume
59,200
Avg. Volume 20 sessions
14,920
Avg. Volume 20 sessions THB
74,301.6
Avg. Volume 20 sessions USD
2,233.28
Record volume 1
1,229,100
Record volume 2
1,052,700
Record volume 3
758,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
851,316,357
Market Cap (USD)
25,568,127
Net sales ()
159,676,327
Net sales (USD)
4,795,661
Free-Float
44.17%
Free-Float capitalization (THB)
375,997,233
Free-Float capitalization (USD)
11,292,565
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.04
Moving average 50 days
4.85
Moving average 100 days
4.65
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-6.63%
RSI 9 days
48.7
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | 0.00% | +28.35% | -29.86% | 25.57M | |
| +0.22% | -1.67% | +14.55% | +116.63% | 15.68B | |
| +1.18% | -4.09% | +42.58% | +165.21% | 12.42B | |
| -0.11% | -1.82% | -19.93% | +24.44% | 8.86B | |
| +0.18% | -2.54% | +25.60% | +141.35% | 7.59B | |
| -1.25% | -6.19% | -28.21% | -18.57% | 6.66B | |
| +1.28% | -3.27% | +5.52% | +21.77% | 6.58B | |
| +0.26% | -0.38% | +9.86% | +25.60% | 4.84B | |
| -0.78% | -4.86% | +2.31% | +1.70% | 3.87B | |
| +0.13% | +1.08% | - | - | 3.84B | |
| Average | +0.19% | -3.14% | +8.96% | +49.81% | 7.04B | |
| Weighted average by Cap. | +0.25% | -3.78% | +10.23% | +79.96% |
Historical Quotes: Thailand Hospitality Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.9 |  | 4.98 |
| 1 month | 4.9 | | 5.2 |
| Current year | 3.78 | | 5.2 |
| 1 year | 2.86 | | 5.2 |
| 3 years | 2 | | 7.25 |
| 5 years | 2 | | 8.85 |
| 10 years | 2 | | 12.4 |
Monthly variations
Annual variations
| 2026 | +30.37% | ||
| 2025 | +30.82% | ||
| 2024 | -57.99% | ||
| 2023 | -9.74% | ||
| 2022 | +2.67% | ||
| 2021 | -13.79% | ||
| 2020 | -20.91% | ||
| 2019 | 0.00% | ||
| 2018 | +1.85% | ||
| 2017 | +5.88% | ||
| 2016 | -2.86% | ||
| 2015 | +3.96% |
- Stock Market
- Stocks
- TLHPF Stock
- Quotes Thailand Hospitality Property Fund
Select your edition
All financial news and data tailored to specific country editions
