End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.28 THB | 0.00% | 0.00% | -52.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 3.3 ฿ | 3.28 ฿ | 3.28 ฿ | 3.28 ฿ | 3.28 ฿ |
Volume | 3 200 | 1 000 | 37 700 | 60 600 | 100 |
Change | +0.61% | -0.61% | 0.00% | 0.00% | 0.00% |
Opening | 3.28 | 3.28 | 3.28 | 3.30 | 3.28 |
High | 3.30 | 3.28 | 3.30 | 3.36 | 3.28 |
Low | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 |
Performance
Current month | -8.89% | ||
1 month | -12.77% | ||
3 months | -50.68% | ||
6 months | -53.14% | ||
Current year | -52.81% | ||
1 year | -55.68% | ||
3 years | -57.12% | ||
5 years | -72.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -52.81% | -55.68% | 15.53M | ||
+0.61% | +0.99% | +7.14% | +14.64% | 13.19B | ||
+0.19% | 0.00% | +10.99% | +51.47% | 9.46B | ||
+0.85% | +0.30% | +1.10% | +4.99% | 5.65B | ||
+1.04% | +4.80% | +9.70% | +89.26% | 5.64B | ||
+0.31% | +1.21% | +7.41% | +6.46% | 5.28B | ||
+0.75% | +11.50% | +33.17% | +31.70% | 5.22B | ||
+1.20% | +6.28% | +26.13% | +26.08% | 4.82B | ||
0.00% | +0.16% | +2.65% | +0.16% | 4.08B | ||
+1.18% | +0.29% | +7.00% | +6.34% | 3.99B | ||
+0.09% | +1.10% | -0.18% | +2.52% | 3.28B | ||
+0.89% | -0.81% | -10.25% | -17.62% | 3.19B | ||
-0.45% | +0.23% | +3.89% | -14.30% | 3.2B | ||
+0.66% | -3.41% | -12.23% | -17.59% | 3.13B | ||
+0.09% | +0.80% | -1.48% | +1.90% | 2.63B | ||
+0.61% | +1.54% | +10.56% | +19.83% | 2.61B | ||
Average | +0.32% | +1.56% | +2.67% | +9.38% | ||
Weighted average by Cap. | +0.31% | +1.75% | +7.95% | +19.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.81% | ||
2023 | -9.74% | ||
2022 | +2.67% | ||
2021 | -13.79% | ||
2020 | -20.91% | ||
2019 | 0.00% | ||
2018 | +1.85% | ||
2017 | +5.88% | ||
2016 | -2.86% | ||
2015 | +3.96% |
- Stock Market
- Equities
- TLHPF Stock
- Quotes Thailand Hospitality Property Fund