Quotes Thailand Future Fund

Stocks

TFFIF

TH7642010006

Highways & Rail Tracks

End-of-day quote Thailand S.E. Other stock markets 2026-07-03			5-day change	1st Jan Change
6.800 ^THB	0.00%		+0.74%	+8.80%

05-15	Thailand Future Fund Announces Dividend for the Operating Period from January 1, 2026 to March 31, 2026, Payable on June 16, 2026	CI
03-12	Thailand Future Fund Announces Advisory Committee Changes, Effective March 12, 2026	CI

Quotes 5-day view: Thailand Future Fund

End-of-day quote Thailand S.E.

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	THB 6.700	THB 6.700	THB 6.800	THB 6.800	THB 6.800
Volume	782,182	3,642,324	1,756,489	3,478,903	2,515,039
Change	-0.74%	0.00%	+1.49%	0.00%	0.00%
Opening	THB 6.750	THB 6.700	THB 6.750	THB 6.750	THB 6.850
High	THB 6.750	THB 6.750	THB 6.800	THB 6.800	THB 6.850
Low	THB 6.700	THB 6.700	THB 6.700	THB 6.750	THB 6.750

Performance

1 week	+0.74%
Current month	+1.49%
1 month	+3.03%
3 months	+3.03%
6 months	+8.80%
Current year	+8.80%
1 year	+18.26%
3 years	-10.53%
5 years	-18.07%

Volumes

markets

Daily volume

2,515,039

Avg. Volume 20 sessions

3,244,344

Avg. Volume 20 sessions THB

22,061,539.2

Avg. Volume 20 sessions USD

665,706.95

Record volume 1

179,115,800

Record volume 2

73,880,200

Record volume 3

45,172,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

31,075,999,995

Market Cap (USD)

937,011,910

Net sales (THB)

1,977,279,390

Net sales (USD)

59,619,460

Free-Float

82.73 %

Free-Float capitalization (THB)

25,709,425,716

Free-Float capitalization (USD)

775,197,519

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

6.76

Moving average 20 days

6.67

Moving average 50 days

6.61

Moving average 100 days

6.62

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-1.91%

Price spread / (MMA50)

-2.79%

Price spread / (MMA100)

-2.65%

RSI 9 days

67.78

RSI 14 days

62.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAILAND FUTURE FUND	0.00%	+0.74%	+18.26%	-10.53%	937M
GETLINK SE	+1.19%	+0.11%	+15.62%	+20.84%	11.62B
ANHUI EXPRESSWAY COMPANY LIMITED	+2.07%	+2.32%	-3.78%	+57.58%	3.82B
CHINA HIGH-SPEED RAILWAY TECHNOLOGY CO., LTD.	-0.42%	+5.33%	-14.75%	0.00%	948M
CITIUS TRANSNET INVESTMENT TRUST	+0.15%	-0.56%	-	-	681M
SHIMAO SERVICES HOLDINGS LIMITED	0.00%	+4.82%	-44.23%	-72.29%	137M
RAILCARE GROUP AB	+0.56%	+0.56%	+30.67%	+100.56%	90.05M
SIBEK AB	+0.75%	-0.37%	+27.19%	-	56.64M
Average	+0.54%	+1.11%	+4.14%	+16.03%	2.29B
Weighted average by Cap.	+1.18%	+0.61%	+9.56%	+25.72%