|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.050 THB | +2.17% |
|
+2.92% | +12.80% |
Quotes 5-day view: Thailand Future Fund
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|
| Last | THB 6.850 | THB 6.850 | THB 6.900 | THB 7.050 |
| Volume | 3,708,746 | 1,810,993 | 4,881,268 | 6,868,613 |
| Change | - | 0.00% | +0.73% | +2.17% |
| Opening | THB 6.800 | THB 6.850 | THB 6.850 | THB 6.900 |
| High | THB 6.850 | THB 6.850 | THB 6.950 | THB 7.100 |
| Low | THB 6.800 | THB 6.800 | THB 6.850 | THB 6.900 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.92% | ||
| Current month | +2.17% | ||
| 1 month | +3.68% | ||
| 3 months | +7.63% | ||
| 6 months | +5.22% | ||
| Current year | +12.80% | ||
| 1 year | +17.50% | ||
| 3 years | -6.62% | ||
| 5 years | -4.73% |
Volumes
marketsDaily volume
6,868,613
Avg. Volume 20 sessions
3,560,300
Avg. Volume 20 sessions THB
25,100,115
Avg. Volume 20 sessions USD
755,337.76
Record volume 1
179,115,800
Record volume 2
73,880,200
Record volume 3
45,172,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
32,218,500,014
Market Cap (USD)
963,587,152
Net sales (THB)
1,977,279,390
Net sales (USD)
59,136,242
Free-Float
83.06 %
Free-Float capitalization (THB)
26,761,262,097
Free-Float capitalization (USD)
800,372,715
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.8
Moving average 50 days
6.7
Moving average 100 days
6.63
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.96%
RSI 9 days
76.45
RSI 14 days
71.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.92% | +17.50% | -6.62% | 964M | |
| +0.97% | +0.21% | +15.68% | +21.67% | 11.54B | |
| -0.18% | -8.07% | +7.34% | +68.02% | 3.99B | |
| +2.95% | +5.63% | -11.59% | -1.61% | 981M | |
| -0.14% | -0.31% | - | - | 698M | |
| +6.67% | +7.87% | -36.84% | -72.57% | 142M | |
| -1.76% | -1.09% | +34.32% | +98.90% | 93.04M | |
| 0.00% | -2.06% | +25.55% | - | 60.49M | |
| Average | +1.34% | -0.21% | +7.42% | +17.96% | 2.31B | |
| Weighted average by Cap. | +0.87% | -2.14% | +12.11% | +28.92% |
Historical Quotes: Thailand Future Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.8 |  | 7.1 |
| 1 month | 6.7 | | 7.1 |
| Current year | 6.2 | | 7.1 |
| 1 year | 5.8 | | 7.1 |
| 3 years | 5.25 | | 7.6 |
| 5 years | 5.25 | | 8.5 |
| 10 years | 5.25 | | 13.4 |
Monthly variations
Annual variations
| 2026 | +12.80% | ||
| 2025 | -1.57% | ||
| 2024 | -3.05% | ||
| 2023 | -14.38% | ||
| 2022 | +4.08% | ||
| 2021 | -24.23% | ||
| 2020 | -20.49% | ||
| 2019 | +20.79% | ||
| 2018 | -1.94% |
- Stock Market
- Stocks
- TFFIF Stock
- Quotes Thailand Future Fund
Select your edition
All financial news and data tailored to specific country editions
