|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.750 THB | -0.74% |
|
0.00% | +8.00% |
Quotes 5-day view: Thailand Future Fund
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 6.700 | THB 6.700 | THB 6.750 | THB 6.800 | THB 6.750 |
| Volume | 1,995,395 | 691,923 | 6,419,533 | 5,293,710 | 3,927,014 |
| Change | -0.74% | 0.00% | +0.75% | +0.74% | -0.74% |
| Opening | THB 6.750 | THB 6.750 | THB 6.700 | THB 6.750 | THB 6.800 |
| High | THB 6.750 | THB 6.750 | THB 6.750 | THB 6.800 | THB 6.850 |
| Low | THB 6.700 | THB 6.700 | THB 6.700 | THB 6.750 | THB 6.750 |
Performance
| 1 day | -0.74% | ||
| Current month | +0.75% | ||
| 1 month | +2.27% | ||
| 3 months | +3.85% | ||
| 6 months | +3.85% | ||
| Current year | +8.00% | ||
| 1 year | +16.38% | ||
| 3 years | -10.60% | ||
| 5 years | -15.62% |
Volumes
marketsDaily volume
3,927,014
Avg. Volume 20 sessions
3,081,717
Avg. Volume 20 sessions THB
20,801,589.75
Avg. Volume 20 sessions USD
619,658.56
Record volume 1
179,115,800
Record volume 2
73,880,200
Record volume 3
45,172,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
30,791,033,569
Market Cap (USD)
917,234,099
Net sales (THB)
1,977,279,390
Net sales (USD)
58,901,176
Free-Float
82.73 %
Free-Float capitalization (THB)
25,473,670,691
Free-Float capitalization (USD)
758,835,176
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.73
Moving average 50 days
6.65
Moving average 100 days
6.62
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.93%
RSI 9 days
53.86
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | 0.00% | +16.38% | -10.60% | 917M | |
| +1.35% | +1.52% | +18.73% | +19.41% | 11.64B | |
| +1.95% | +3.79% | +1.35% | +75.13% | 4.03B | |
| -2.55% | -2.97% | -17.92% | -1.72% | 918M | |
| -0.07% | +1.86% | - | - | 696M | |
| 0.00% | -2.25% | -46.30% | -71.38% | 137M | |
| +1.89% | +0.27% | +36.35% | +110.61% | 94.36M | |
| -0.69% | +7.87% | +40.83% | - | 60.68M | |
| Average | +0.14% | +1.16% | +7.06% | +20.24% | 2.31B | |
| Weighted average by Cap. | +1.12% | +1.40% | +12.46% | +29.21% |
Historical Quotes: Thailand Future Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.7 |  | 6.85 |
| 1 month | 6.65 | | 6.85 |
| Current year | 6.2 | | 6.95 |
| 1 year | 5.8 | | 6.95 |
| 3 years | 5.25 | | 7.6 |
| 5 years | 5.25 | | 8.5 |
| 10 years | 5.25 | | 13.4 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | -1.57% | ||
| 2024 | -3.05% | ||
| 2023 | -14.38% | ||
| 2022 | +4.08% | ||
| 2021 | -24.23% | ||
| 2020 | -20.49% | ||
| 2019 | +20.79% | ||
| 2018 | -1.94% |
- Stock Market
- Stocks
- TFFIF Stock
- Quotes Thailand Future Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
