|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.800 THB | -0.73% |
|
+0.74% | +8.80% |
Quotes 5-day view: Thailand Future Fund
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 6.850 | THB 6.900 | THB 6.850 | THB 6.850 | THB 6.800 |
| Volume | 5,557,720 | 2,581,074 | 1,909,893 | 2,658,827 | 2,720,186 |
| Change | +1.48% | +0.73% | -0.72% | 0.00% | -0.73% |
| Opening | THB 6.750 | THB 6.850 | THB 6.900 | THB 6.850 | THB 6.850 |
| High | THB 6.900 | THB 6.900 | THB 6.900 | THB 6.900 | THB 6.850 |
| Low | THB 6.750 | THB 6.850 | THB 6.850 | THB 6.800 | THB 6.800 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.74% | ||
| Current month | +1.49% | ||
| 1 month | +2.26% | ||
| 3 months | +4.62% | ||
| 6 months | +3.82% | ||
| Current year | +8.80% | ||
| 1 year | +14.29% | ||
| 3 years | -9.33% | ||
| 5 years | -13.38% |
Volumes
marketsDaily volume
2,720,186
Avg. Volume 20 sessions
3,298,568
Avg. Volume 20 sessions THB
22,430,262.4
Avg. Volume 20 sessions USD
665,775.05
Record volume 1
179,115,800
Record volume 2
73,880,200
Record volume 3
45,172,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
31,076,000,001
Market Cap (USD)
923,342,049
Net sales (THB)
1,977,279,390
Net sales (USD)
58,749,685
Free-Float
83.06 %
Free-Float capitalization (THB)
25,812,281,161
Free-Float capitalization (USD)
766,944,413
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.77
Moving average 50 days
6.68
Moving average 100 days
6.62
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-2.65%
RSI 9 days
52.99
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.74% | +14.29% | -9.33% | 923M | |
| +0.64% | +0.64% | +18.67% | +17.71% | 11.66B | |
| -0.67% | +3.59% | +3.24% | +76.23% | 4.15B | |
| -2.56% | -0.44% | -21.38% | -1.72% | 915M | |
| -0.27% | -1.30% | - | - | 687M | |
| 0.00% | 0.00% | -46.95% | -68.25% | 137M | |
| 0.00% | -0.53% | +35.14% | +102.70% | 93.27M | |
| -0.34% | +0.69% | +29.18% | - | 60.71M | |
| Average | -0.49% | -0.76% | +4.60% | +19.56% | 2.33B | |
| Weighted average by Cap. | +0.08% | -0.77% | +12.45% | +28.69% |
Historical Quotes: Thailand Future Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.75 |  | 6.9 |
| 1 month | 6.7 | | 6.9 |
| Current year | 6.2 | | 6.95 |
| 1 year | 5.8 | | 6.95 |
| 3 years | 5.25 | | 7.6 |
| 5 years | 5.25 | | 8.5 |
| 10 years | 5.25 | | 13.4 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | -1.57% | ||
| 2024 | -3.05% | ||
| 2023 | -14.38% | ||
| 2022 | +4.08% | ||
| 2021 | -24.23% | ||
| 2020 | -20.49% | ||
| 2019 | +20.79% | ||
| 2018 | -1.94% |
- Stock Market
- Stocks
- TFFIF Stock
- Quotes Thailand Future Fund
Select your edition
All financial news and data tailored to specific country editions
