|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 10.00 THB | -0.99% |
|
-3.85% | +15.61% |
| 09-08 | Yuanta Securities Upgrades Thaicom Public to Buy from Hold; Price Target is THB13 | MT |
| 09-07 | Thaicom Rejects THB1.25 Billion Claim Over Satellite Concession Asset Transfer | MT |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 10.20 | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.00 |
| Volume | 9,983,227 | 2,391,787 | 1,627,581 | 1,178,670 | 1,752,420 |
| Change | -1.92% | -0.98% | 0.00% | 0.00% | -0.99% |
| Opening | THB 9.950 | THB 10.30 | THB 10.10 | THB 10.10 | THB 10.10 |
| High | THB 10.30 | THB 10.30 | THB 10.20 | THB 10.20 | THB 10.10 |
| Low | THB 9.800 | THB 10.10 | THB 10.10 | THB 10.00 | THB 10.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.85% | ||
| Current month | -8.26% | ||
| 1 month | -6.54% | ||
| 3 months | -14.53% | ||
| 6 months | -21.26% | ||
| Current year | +15.61% | ||
| 1 year | -4.76% | ||
| 3 years | -33.33% | ||
| 5 years | -4.76% | ||
| 10 years | -49.24% |
Volumes
marketsDaily volume
1,752,420
Avg. Volume 20 sessions
4,358,947
Avg. Volume 20 sessions THB
43,589,470
Avg. Volume 20 sessions USD
1,319,278.9
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
10,971,770,469
Market Cap (USD)
332,071,605
Net sales (THB)
2,474,000,000
Net sales (USD)
74,878,084
Free-Float
46.07 %
Free-Float capitalization (THB)
5,054,489,952
Free-Float capitalization (USD)
152,979,193
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.1
Moving average 20 days
10.75
Moving average 50 days
10.91
Moving average 100 days
11.22
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+12.20%
RSI 9 days
28.15
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -3.85% | -4.76% | -33.33% | 332M | |
| +0.12% | -4.87% | -23.77% | -44.24% | 89.43B | |
| +1.40% | +3.72% | +24.37% | +423.55% | 27.06B | |
| -0.08% | -3.93% | +54.60% | +1,378.02% | 17.95B | |
| -0.54% | +0.67% | +9.32% | +21.53% | 15.21B | |
| +0.62% | +0.17% | - | - | 10.69B | |
| +0.57% | +0.19% | +165.88% | -0.69% | 5.01B | |
| -1.79% | -5.76% | +40.47% | +166.85% | 3.54B | |
| +0.62% | +4.67% | -36.74% | -66.29% | 2.56B | |
| +2.69% | -0.67% | -22.07% | -27.16% | 2.3B | |
| Average | +0.26% | -0.77% | +23.03% | +202.03% | 17.41B | |
| Weighted average by Cap. | +0.28% | -2.31% | +2.96% | +201.40% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.8 |  | 10.3 |
| 1 month | 9.8 | | 11.8 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +15.61% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- THCOM Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
