|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.90 THB | +0.93% |
|
-.--% | +26.01% |
| 07-17 | Yuanta Securities Downgrades Thaicom to Hold from Buy; Price Target is THB13 | MT |
| 07-16 | Bualuang Securities Downgrades Thaicom to Sell from Trading Buy; Price Target is THB9.50 | MT |
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | THB 10.90 | THB 10.90 | THB 10.80 | THB 10.80 | THB 10.90 |
| Volume | 3,688,267 | 1,656,513 | 8,309,684 | 2,971,668 | 2,547,310 |
| Change | - | -.--% | -0.92% | -.--% | +0.93% |
| Opening | THB 11.10 | THB 10.90 | THB 11.00 | THB 10.80 | THB 10.90 |
| High | THB 11.10 | THB 11.00 | THB 11.30 | THB 10.90 | THB 11.00 |
| Low | THB 10.90 | THB 10.80 | THB 10.80 | THB 10.70 | THB 10.80 |
Performance
| 1 day | +0.93% | ||
| 1 month | -1.80% | ||
| 3 months | -6.03% | ||
| 6 months | +18.48% | ||
| Current year | +26.01% | ||
| 1 year | +29.76% | ||
| 3 years | -17.42% | ||
| 5 years | +2.83% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2,547,310
Avg. Volume 20 sessions
4,366,880
Avg. Volume 20 sessions THB
47,598,992
Avg. Volume 20 sessions USD
1,425,542.21
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
11,947,511,296
Market Cap (USD)
357,367,531
Net sales (THB)
2,474,000,000
Net sales (USD)
74,000,957
Free-Float
45.69 %
Free-Float capitalization (THB)
5,459,050,487
Free-Float capitalization (USD)
163,288,182
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.86
Moving average 20 days
11.12
Moving average 50 days
11.25
Moving average 100 days
11.61
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+6.51%
RSI 9 days
42.05
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -.--% | +29.76% | -17.42% | 357M | |
| +1.23% | +7.47% | -26.32% | -47.12% | 85.03B | |
| -2.37% | -4.31% | +212.25% | +337.06% | 24.37B | |
| +0.92% | +4.95% | +12.43% | +1,287.76% | 17.62B | |
| +2.77% | +0.76% | +27.05% | +41.29% | 15.77B | |
| +4.11% | +5.64% | - | - | 10.74B | |
| -0.63% | +3.41% | +95.78% | -8.96% | 5.02B | |
| +2.64% | -5.02% | +42.70% | +253.87% | 3.74B | |
| +0.44% | +2.19% | -33.13% | -67.02% | 2.78B | |
| +2.71% | +9.39% | - | - | 2.08B | |
| Average | +1.28% | +2.33% | +45.07% | +222.43% | 16.75B | |
| Weighted average by Cap. | +0.98% | +4.15% | +26.76% | +182.70% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.7 |  | 11.3 |
| 1 month | 10.7 | | 11.7 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +26.01% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- THCOM Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
