|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 11.70 THB | +3.54% |
|
+9.35% | +35.26% |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 10.80 | THB 11.00 | THB 11.40 | THB 11.30 | THB 11.70 |
| Volume | 1,858,344 | 3,989,510 | 17,191,393 | 7,365,039 | 12,890,392 |
| Change | +0.93% | +1.85% | +3.64% | -0.88% | +3.54% |
| Opening | THB 10.70 | THB 10.80 | THB 11.10 | THB 11.50 | THB 11.30 |
| High | THB 10.90 | THB 11.10 | THB 11.50 | THB 11.50 | THB 11.80 |
| Low | THB 10.70 | THB 10.80 | THB 11.00 | THB 11.20 | THB 11.30 |
Performance
| 1 day | +3.54% | ||
| 1 week | +9.35% | ||
| Current month | +7.34% | ||
| 1 month | +6.36% | ||
| 3 months | +3.54% | ||
| 6 months | +2.63% | ||
| Current year | +35.26% | ||
| 1 year | +23.81% | ||
| 3 years | -16.43% | ||
| 5 years | +22.51% | ||
| 10 years | -45.58% |
Volumes
marketsDaily volume
12,890,392
Avg. Volume 20 sessions
6,310,381
Avg. Volume 20 sessions THB
73,831,457.7
Avg. Volume 20 sessions USD
2,260,571.57
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
12,824,392,862
Market Cap (USD)
392,699,662
Net sales (THB)
2,474,000,000
Net sales (USD)
75,757,112
Free-Float
45.69 %
Free-Float capitalization (THB)
5,859,714,744
Free-Float capitalization (USD)
179,432,120
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.94
Moving average 50 days
11.12
Moving average 100 days
11.46
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-2.05%
RSI 9 days
71.31
RSI 14 days
64.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +9.35% | +23.81% | -16.43% | 393M | |
| +1.63% | +2.56% | -21.38% | -41.08% | 95.28B | |
| -0.13% | -5.53% | +193.08% | +373.85% | 25.22B | |
| +5.52% | -3.28% | +45.85% | +1,720.95% | 20.58B | |
| +0.29% | -7.78% | +11.40% | +45.76% | 15.35B | |
| +0.44% | -0.04% | - | - | 10.67B | |
| +1.09% | -2.43% | +96.08% | +2.00% | 5.19B | |
| -0.09% | -5.36% | +55.70% | +242.84% | 3.97B | |
| -1.28% | -11.63% | -41.77% | -65.09% | 2.61B | |
| -4.15% | -9.44% | -17.90% | -24.22% | 2.4B | |
| Average | +0.69% | -3.61% | +38.32% | +248.73% | 18.17B | |
| Weighted average by Cap. | +1.48% | -1.04% | +26.48% | +247.83% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.7 |  | 11.8 |
| 1 month | 10.6 | | 11.8 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +35.26% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- THCOM Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
