THAICOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 THB | 0.00% |
|
+0.77% | -0.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 12.7 ฿ | 12.8 ฿ | 12.8 ฿ | 13.1 ฿ | 13.1 ฿ | 13.1 ฿ |
| Volume | 11 210 450 | 3 663 334 | 8 333 528 | 13 762 420 | 8 516 228 | 8 516 228 |
| Change | -2.31% | +0.79% | 0.00% | +2.34% | 0.00% | 0.00% |
| Opening | 12.90 | 12.70 | 12.80 | 12.90 | 13.10 | 13.1 |
| High | 13.00 | 12.90 | 13.10 | 13.30 | 13.10 | 13.1 |
| Low | 12.50 | 12.60 | 12.80 | 12.90 | 12.80 | 12.8 |
Performance
| 1 week | +0.77% | ||
| Current month | +2.34% | ||
| 1 month | -7.75% | ||
| 3 months | +9.17% | ||
| 6 months | +1.55% | ||
| Current year | -0.76% | ||
| 1 year | +7.38% | ||
| 3 years | +23.58% | ||
| 5 years | +103.10% | ||
| 10 years | -67.25% |
Volumes
marketsDaily volume
8 516 228
Avg. Volume 20 sessions
11 656 581
Avg. Volume 20 sessions THB
152 701 211.10
Avg. Volume 20 sessions USD
4 158 512.08
Record volume 1
206 886 000
Record volume 2
185 025 000
Record volume 3
175 779 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
14 283 533 360
Capitalization (USD)
388 983 464
Net sales (THB)
2 626 511 670
Net sales (USD)
71 527 792
Free-Float
46.35 %
Free-Float capitalization (THB)
6 619 753 959
Free-Float capitalization (USD)
180 275 760
Average Daily Capital Traded
1.07%
Highs and lows
1 week
12.60
13.30
1 month
12.4014.70
Current year
11.5014.80
1 year
9.9015.50
3 years
8.1017.50
5 years
2.1417.50
10 years
2.1442.00
Indicators
Moving average 5 days
12.90
Moving average 20 days
13.45
Moving average 50 days
13.23
Moving average 100 days
12.83
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
47.37
RSI 14 days
47.32
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | -0.76% | +7.38% | 389M | ||
| +0.46% | -0.00% | -12.04% | -5.67% | 151B | ||
| -1.36% | +0.93% | -11.96% | -14.72% | 8.89B | ||
| +2.56% | +9.16% | +5.40% | +7.48% | 4.61B | ||
| -1.63% | -3.16% | -26.19% | -53.02% | 3.76B | ||
| -0.39% | -0.39% | -33.76% | +37.79% | 2.43B | ||
| -8.34% | -8.51% | -16.34% | -9.51% | 2.19B | ||
| -2.07% | -3.12% | +28.94% | +63.64% | 1.66B | ||
| +2.23% | +2.13% | -8.05% | -6.25% | 1.61B | ||
| +4.13% | +6.95% | -60.45% | -49.68% | 318M | ||
| +0.46% | 0.00% | 0.00% | -12.80% | 258M | ||
| +6.30% | +9.39% | +38.49% | +108.30% | 249M | ||
| +4.98% | +0.71% | -24.54% | +1.54% | 225M | ||
| -0.31% | +5.58% | +24.41% | - | 209M | ||
| +0.70% | -0.99% | -27.64% | -12.66% | 99.66M | ||
| Average | +0.51% | +1.15% | -8.30% | +4.41% | ||
| Weighted average by Cap. | +0.27% | +1.21% | -11.77% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Equities
- THCOM Stock
- Quotes Thaicom
