|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 9.500 THB | +2.15% |
|
-4.52% | +9.83% |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 9.900 | THB 9.800 | THB 9.400 | THB 9.300 | THB 9.500 |
| Volume | 1,156,631 | 1,897,146 | 5,447,082 | 1,760,997 | 1,346,382 |
| Change | -0.50% | -1.01% | -4.08% | -1.06% | +2.15% |
| Opening | THB 9.900 | THB 9.900 | THB 9.850 | THB 9.400 | THB 9.300 |
| High | THB 9.950 | THB 9.950 | THB 9.850 | THB 9.500 | THB 9.550 |
| Low | THB 9.850 | THB 9.800 | THB 9.400 | THB 9.200 | THB 9.300 |
Performance
| 1 day | +2.15% | ||
| 1 week | -4.52% | ||
| Current month | +1.06% | ||
| 1 month | -7.77% | ||
| 3 months | -16.67% | ||
| 6 months | -25.78% | ||
| Current year | +9.83% | ||
| 1 year | +2.70% | ||
| 3 years | -30.66% | ||
| 5 years | -5.94% | ||
| 10 years | -53.43% |
Volumes
marketsDaily volume
1,346,382
Avg. Volume 20 sessions
5,206,170
Avg. Volume 20 sessions THB
49,458,615
Avg. Volume 20 sessions USD
1,475,053.73
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
10,412,968,579
Market Cap (USD)
310,149,776
Net sales (THB)
2,474,000,000
Net sales (USD)
73,687,973
Free-Float
46.07%
Free-Float capitalization (THB)
4,797,060,348
Free-Float capitalization (USD)
142,880,215
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.89
Moving average 50 days
10.49
Moving average 100 days
10.9
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+14.74%
RSI 9 days
32.95
RSI 14 days
33.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -4.52% | +2.70% | -30.66% | 310M | |
| +7.35% | +6.91% | - | - | 2,158B | |
| -5.83% | +2.60% | +26.33% | +306.90% | 228B | |
| +1.18% | -1.08% | -28.94% | +19.94% | 176B | |
| 0.00% | -4.26% | -10.20% | +64.41% | 167B | |
| -0.98% | -2.57% | -8.16% | +88.23% | 113B | |
| -0.60% | -1.55% | -30.19% | -50.36% | 76.54B | |
| -1.41% | -3.46% | +10.78% | +41.39% | 72.15B | |
| -1.18% | -4.69% | +23.47% | +29.89% | 69.92B | |
| +2.18% | +0.79% | +50.20% | +66.93% | 38.63B | |
| Average | +0.29% | -1.16% | +4.00% | +59.63% | 309.81B | |
| Weighted average by Cap. | +4.67% | +4.40% | +0.37% | +104.16% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.2 |  | 9.95 |
| 1 month | 9.2 | | 10.5 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +9.83% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- GST Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
